Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de GYA (GYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2022 | $0.031403 | $0.031403 | $0.031403 | $0.031403 | - | - |
| Feb-02 2022 | $0.031403 | $0.031403 | $0.031403 | $0.031403 | - | - |
| Feb-01 2022 | $0.031403 | $0.031403 | $0.031403 | $0.031403 | - | - |
| Jan-31 2022 | $0.031403 | $0.031403 | $0.031403 | $0.031403 | - | - |
| Jan-30 2022 | $0.031403 | $0.031403 | $0.031403 | $0.031403 | - | - |
| Jan-29 2022 | $0.031403 | $0.031403 | $0.031403 | $0.031403 | - | - |
| Jan-28 2022 | $0.031403 | $0.03136 | $0.031403 | $0.03136 | - | - |
| Jan-27 2022 | $0.031358 | $0.031304 | $0.031426 | $0.031376 | $9 | - |
| Jan-26 2022 | $0.031377 | $0.030763 | $0.031424 | $0.030763 | $9 | - |
| Jan-25 2022 | $0.030763 | $0.030763 | $0.030763 | $0.030763 | - | - |
| Jan-24 2022 | $0.030763 | $0.030761 | $0.030763 | $0.030762 | - | - |
| Jan-23 2022 | $0.030763 | $0.030677 | $0.030792 | $0.030747 | $14 | - |
| Jan-22 2022 | $0.030745 | $0.030678 | $0.033108 | $0.033098 | $41 | - |
| Jan-21 2022 | $0.0331 | $0.033032 | $0.036517 | $0.036517 | $27 | - |
| Jan-20 2022 | $0.036517 | $0.036514 | $0.036535 | $0.036535 | - | - |