Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gulf Coin (GULF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00417466 | $0.00412956 | $0.00419059 | $0.00416525 | $20,537 | - |
| Jun-21 2025 | $0.00421311 | $0.00414003 | $0.00421794 | $0.00416266 | $19,944 | - |
| Jun-20 2025 | $0.00418705 | $0.00414314 | $0.00419308 | $0.00417518 | $19,275 | - |
| Jun-19 2025 | $0.00418681 | $0.00413779 | $0.00420084 | $0.00416918 | $20,753 | - |
| Jun-18 2025 | $0.00415883 | $0.00415312 | $0.00418703 | $0.00416273 | $18,062 | - |
| Jun-17 2025 | $0.00416361 | $0.00415368 | $0.00418718 | $0.0041544 | $21,018 | - |
| Jun-16 2025 | $0.00416758 | $0.00413837 | $0.00419123 | $0.00418924 | $16,381 | - |
| Jun-15 2025 | $0.00418671 | $0.00414823 | $0.00418753 | $0.00418217 | $20,578 | - |
| Jun-14 2025 | $0.0041726 | $0.00415008 | $0.00420097 | $0.00417994 | $20,401 | - |
| Jun-13 2025 | $0.00418899 | $0.00415032 | $0.00419257 | $0.00418616 | $20,769 | - |
| Jun-12 2025 | $0.00416398 | $0.0041548 | $0.00419182 | $0.00417588 | $19,607 | - |
| Jun-11 2025 | $0.00419367 | $0.0041304 | $0.00419367 | $0.00415443 | $19,557 | - |
| Jun-10 2025 | $0.00414788 | $0.00414788 | $0.00418906 | $0.00416922 | $16,882 | - |
| Jun-09 2025 | $0.00415156 | $0.00415137 | $0.0041926 | $0.00417286 | $22,239 | - |
| Jun-08 2025 | $0.00415833 | $0.00415337 | $0.00419281 | $0.00417732 | $19,434 | - |