Cap Mercado $2.57T
-1.52%
Volume 24h $121.85B
-44.09%
BTC % 53.94%
-0.33%
ETH % 9.88%
-0.6%
Moedas
34.360
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Gulf Coin (GULF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Mar-20 2026 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Mar-19 2026 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Mar-18 2026 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Mar-17 2026 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Mar-16 2026 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Mar-15 2026 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Mar-14 2026 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Mar-13 2026 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Mar-12 2026 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Mar-11 2026 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Mar-10 2026 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Mar-09 2026 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Mar-08 2026 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Mar-07 2026 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |