Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gulf Coin (GULF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00399082 | $0.00396882 | $0.00402529 | $0.00399046 | $5,026 | - |
| Jul-14 2025 | $0.00400292 | $0.00395914 | $0.00401711 | $0.00397818 | $5,008 | - |
| Jul-13 2025 | $0.00399596 | $0.00397043 | $0.00401565 | $0.0040073 | $5,044 | - |
| Jul-12 2025 | $0.0039736 | $0.00397216 | $0.00402215 | $0.00400828 | $5,108 | - |
| Jul-11 2025 | $0.0039984 | $0.00396466 | $0.0040206 | $0.00399212 | $5,043 | - |
| Jul-10 2025 | $0.0039755 | $0.00396287 | $0.00402071 | $0.00401037 | $5,011 | - |
| Jul-09 2025 | $0.00397899 | $0.00396737 | $0.00401252 | $0.00400797 | $4,779 | - |
| Jul-08 2025 | $0.0040062 | $0.00396775 | $0.0040185 | $0.00399414 | $4,251 | - |
| Jul-07 2025 | $0.00400415 | $0.00397711 | $0.00419194 | $0.0041846 | $11,223 | - |
| Jul-06 2025 | $0.004167 | $0.00415609 | $0.00419649 | $0.00419269 | $19,309 | - |
| Jul-05 2025 | $0.00419054 | $0.00414556 | $0.00419596 | $0.00419289 | $19,977 | - |
| Jul-04 2025 | $0.00417867 | $0.00414022 | $0.00419539 | $0.00418404 | $19,278 | - |
| Jul-03 2025 | $0.00416229 | $0.00415442 | $0.00419651 | $0.00417475 | $20,195 | - |
| Jul-02 2025 | $0.00417612 | $0.00414628 | $0.00419571 | $0.00416826 | $17,014 | - |
| Jul-01 2025 | $0.00417354 | $0.00415508 | $0.00419535 | $0.00417713 | $21,920 | - |