Cap Mercado $2.67T 1.34%
Volume 24h $142.26B -42.01%
BTC % 54.82% 0.16%
ETH % 10.23% 0.97%
Moedas 34.481 +2
Trocas 885
Última atualização 2 Minutos atrás
Gulf Coin GULF

Preços históricos de Gulf Coin (GULF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-10 2026 $0.0099955 $0.0099955 $0.0099955 $0.0099955 - -
Apr-09 2026 $0.0099955 $0.0099955 $0.0099955 $0.0099955 - -
Apr-08 2026 $0.0099955 $0.0099955 $0.0099955 $0.0099955 - -
Apr-07 2026 $0.0099955 $0.0099955 $0.0099955 $0.0099955 - -
Apr-06 2026 $0.0099955 $0.0099955 $0.0099955 $0.0099955 - -
Apr-05 2026 $0.0099955 $0.0099955 $0.0099955 $0.0099955 - -
Apr-04 2026 $0.0099955 $0.0099955 $0.0099955 $0.0099955 - -
Apr-03 2026 $0.0099955 $0.0099955 $0.0099955 $0.0099955 - -
Apr-02 2026 $0.0099955 $0.0099955 $0.0099955 $0.0099955 - -
Apr-01 2026 $0.0099955 $0.0099955 $0.0099955 $0.0099955 - -
Mar-31 2026 $0.0099955 $0.0099955 $0.0099955 $0.0099955 - -
Mar-30 2026 $0.0099955 $0.0099955 $0.0099955 $0.0099955 - -
Mar-29 2026 $0.0099955 $0.0099955 $0.0099955 $0.0099955 - -
Mar-28 2026 $0.0099955 $0.0099955 $0.0099955 $0.0099955 - -
Mar-27 2026 $0.0099955 $0.00999523 $0.0099955 $0.00999523 - -

Análise histórica e de mercado do preço de Gulf Coin (GULF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1449 dias, a partir do dia 23-04-2022.