Cap Mercado $2.46T
-2.73%
Volume 24h $206.38B
-29.28%
BTC % 53.61%
-0.29%
ETH % 9.6%
-1.77%
Moedas
34.282
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gulag Token (GULAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $107 | - |
| Sep-24 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $107 | - |
| Sep-23 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $164 | - |
| Sep-21 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $178 | - |
| Sep-20 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $207 | - |
| Sep-19 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $232 | - |
| Sep-18 2021 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $240 | - |
| Sep-17 2021 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $241 | - |
| Sep-16 2021 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $147 | - |
| Sep-15 2021 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $652 | - |
| Sep-14 2021 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700 | - |
| Sep-13 2021 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $120 | - |
| Sep-12 2021 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $259 | - |
| Sep-11 2021 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $254 | - |
| Sep-10 2021 | $700,000,000,000,000 | $700,000,000,000,000 | $800,000,000,000,000 | $700,000,000,000,000 | $700 | - |