Cap Mercado $3.44T
0.19%
Volume 24h $176.86B
-25.97%
BTC % 60.28%
-0.16%
ETH % 8.79%
0.22%
Moedas
32.172
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Guider.Travel (GDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001054 | $0.00001042 | $0.00001061 | $0.00001051 | $116 | $2,738 |
| Jun-17 2025 | $0.0000105 | $0.0000104 | $0.00001082 | $0.00001072 | $116 | $2,725 |
| Jun-16 2025 | $0.00001083 | $0.00001057 | $0.00001092 | $0.00001061 | $119 | $2,812 |
| Jun-15 2025 | $0.00001059 | $0.00001053 | $0.00001065 | $0.00001059 | $117 | $2,750 |
| Jun-14 2025 | $0.0000106 | $0.0000105 | $0.00001065 | $0.00001065 | $117 | $2,753 |
| Jun-13 2025 | $0.00001064 | $0.00001056 | $0.00001084 | $0.00001079 | $117 | $2,763 |
| Jun-12 2025 | $0.00001095 | $0.00001094 | $0.00001119 | $0.00001119 | $125 | $2,842 |
| Jun-11 2025 | $0.00001117 | $0.00001117 | $0.00001133 | $0.00001133 | $127 | $2,901 |
| Jun-10 2025 | $0.00001128 | $0.00001102 | $0.00001132 | $0.00001111 | $129 | $2,930 |
| Jun-09 2025 | $0.0000111 | $0.00001064 | $0.0000111 | $0.00001068 | $123 | $2,884 |
| Jun-08 2025 | $0.00001068 | $0.00001061 | $0.00001074 | $0.00001066 | $118 | $2,773 |
| Jun-07 2025 | $0.00001113 | $0.00001107 | $0.00001113 | $0.00001107 | $126 | $2,889 |
| Jun-06 2025 | $0.00001107 | $0.00001092 | $0.00001116 | $0.00001092 | $126 | $2,874 |
| Jun-05 2025 | $0.00001094 | $0.00001078 | $0.0000113 | $0.00001078 | $136 | $2,840 |
| Jun-04 2025 | $0.00001078 | $0.00001059 | $0.00001109 | $0.00001064 | $128 | $2,800 |