Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Guider.Travel (GDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | $3,077 |
| Jul-05 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | $3,077 |
| Jul-04 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | $3,077 |
| Jul-03 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | $3,077 |
| Jul-02 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | $3,077 |
| Jul-01 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | $3,077 |
| Jun-30 2025 | $0.00001185 | $0.00001182 | $0.00001185 | $0.00001182 | - | $3,077 |
| Jun-29 2025 | $0.0000118 | $0.00001171 | $0.00001181 | $0.00001172 | $88 | $3,064 |
| Jun-28 2025 | $0.00001172 | $0.00001168 | $0.00001174 | $0.00001168 | $87 | $3,044 |
| Jun-27 2025 | $0.0000117 | $0.00001166 | $0.00001174 | $0.0000117 | $87 | $3,039 |
| Jun-26 2025 | $0.00001168 | $0.00001168 | $0.00001179 | $0.00001174 | $87 | $3,033 |
| Jun-25 2025 | $0.0000117 | $0.00001101 | $0.00001176 | $0.00001102 | $87 | $3,039 |
| Jun-24 2025 | $0.00001099 | $0.0000108 | $0.000011 | $0.00001081 | $107 | $2,854 |
| Jun-23 2025 | $0.00001082 | $0.0000102 | $0.00001082 | $0.0000102 | $78 | $2,811 |
| Jun-22 2025 | $0.0000102 | $0.00001005 | $0.00001036 | $0.00001017 | $140 | $2,649 |