Cap Mercado $2.50T
0.04%
Volume 24h $82.53B
-59.59%
BTC % 54.01%
-0.05%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Guider.Travel (GDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00003174 | $0.00003165 | $0.0000318 | $0.00003174 | $26 | $8,239 |
| Oct-18 2024 | $0.00003172 | $0.00003143 | $0.00003192 | $0.00003143 | $26 | $8,236 |
| Oct-17 2024 | $0.00003144 | $0.00003129 | $0.00003157 | $0.00003156 | $25 | $8,162 |
| Oct-16 2024 | $0.00003155 | $0.00003129 | $0.00003164 | $0.00003134 | $25 | $8,191 |
| Oct-15 2024 | $0.00003127 | $0.00003072 | $0.00003148 | $0.00003107 | $25 | $8,119 |
| Oct-14 2024 | $0.00003112 | $0.00003093 | $0.0000516 | $0.00005031 | $25 | $8,079 |
| Oct-13 2024 | $0.00005027 | $0.00002092 | $0.00005044 | $0.00002112 | $20 | $13,049 |
| Oct-12 2024 | $0.00002113 | $0.00002097 | $0.00002115 | $0.00002097 | $12 | $5,485 |
| Oct-11 2024 | $0.00002097 | $0.00002097 | $0.00002722 | $0.00002239 | $11 | $5,444 |
| Oct-10 2024 | $0.00002237 | $0.00002206 | $0.00002266 | $0.00002248 | $8 | $5,808 |
| Oct-09 2024 | $0.0000225 | $0.00002246 | $0.00002306 | $0.00002294 | $8 | $5,840 |
| Oct-08 2024 | $0.00002293 | $0.00001598 | $0.00002302 | $0.00001602 | $8 | $5,954 |
| Oct-07 2024 | $0.00001599 | $0.00001599 | $0.00001639 | $0.00001615 | $21 | $4,152 |
| Oct-06 2024 | $0.0000161 | $0.00001591 | $0.00001616 | $0.00001594 | $21 | $4,180 |
| Oct-05 2024 | $0.00001594 | $0.00001587 | $0.00001601 | $0.00001598 | $21 | $4,138 |