Cap Mercado $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Moedas
29.361
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Guider.Travel (GDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00006384 | $0.00006321 | $0.0000641 | $0.00006386 | $9 | $16,572 |
| Oct-29 2024 | $0.0000639 | $0.00006171 | $0.00006458 | $0.00006171 | $9 | $16,588 |
| Oct-28 2024 | $0.00006197 | $0.00006006 | $0.00006202 | $0.00006038 | $8 | $16,086 |
| Oct-27 2024 | $0.00006048 | $0.00005952 | $0.00006048 | $0.00005958 | $8 | $15,700 |
| Oct-26 2024 | $0.00005963 | $0.00005912 | $0.00005972 | $0.00005924 | $8 | $15,478 |
| Oct-25 2024 | $0.0000589 | $0.00002601 | $0.00005979 | $0.00002636 | $8 | $15,288 |
| Oct-24 2024 | $0.00002635 | $0.00002608 | $0.00002641 | $0.00002608 | $16 | $6,842 |
| Oct-23 2024 | $0.00002609 | $0.0000259 | $0.00002621 | $0.00002621 | $16 | $6,772 |
| Oct-22 2024 | $0.00002626 | $0.00002614 | $0.00002627 | $0.00002622 | $16 | $6,818 |
| Oct-21 2024 | $0.00002626 | $0.00002618 | $0.00002654 | $0.00002652 | $16 | $6,816 |
| Oct-20 2024 | $0.00002652 | $0.00002641 | $0.00003182 | $0.00003175 | $16 | $6,885 |
| Oct-19 2024 | $0.00003174 | $0.00003165 | $0.0000318 | $0.00003174 | $26 | $8,239 |
| Oct-18 2024 | $0.00003172 | $0.00003143 | $0.00003192 | $0.00003143 | $26 | $8,236 |
| Oct-17 2024 | $0.00003144 | $0.00003129 | $0.00003157 | $0.00003156 | $25 | $8,162 |
| Oct-16 2024 | $0.00003155 | $0.00003129 | $0.00003164 | $0.00003134 | $25 | $8,191 |