Cap Mercado $2.29T
3.24%
Volume 24h $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
Moedas
28.515
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Guider.Travel (GDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00002096 | $0.00001802 | $0.00002096 | $0.00001802 | $43 | $5,442 |
| Aug-18 2024 | $0.00001816 | $0.00001541 | $0.00001823 | $0.00001543 | $42 | $4,715 |
| Aug-17 2024 | $0.00001541 | $0.00001529 | $0.00001546 | $0.00001529 | $20 | $4,000 |
| Aug-16 2024 | $0.00001528 | $0.00001492 | $0.00001546 | $0.00001496 | $20 | $3,967 |
| Aug-15 2024 | $0.00001498 | $0.00001481 | $0.00001547 | $0.00001528 | $20 | $3,890 |
| Aug-14 2024 | $0.0000153 | $0.00001525 | $0.00001588 | $0.0000157 | $20 | $3,972 |
| Aug-13 2024 | $0.00001569 | $0.00001523 | $0.00001586 | $0.00001545 | $21 | $4,073 |
| Aug-12 2024 | $0.00001538 | $0.00001512 | $0.00001562 | $0.00001528 | $20 | $3,992 |
| Aug-11 2024 | $0.00001526 | $0.00001518 | $0.00001587 | $0.00001583 | $20 | $3,963 |
| Aug-10 2024 | $0.00001576 | $0.00001563 | $0.00001582 | $0.00001577 | $21 | $4,091 |
| Aug-09 2024 | $0.0000157 | $0.00001553 | $0.0000159 | $0.0000159 | $21 | $4,076 |
| Aug-08 2024 | $0.00001613 | $0.0000149 | $0.00001613 | $0.00001542 | $21 | $4,187 |
| Aug-07 2024 | $0.00001544 | $0.00001535 | $0.00001574 | $0.00001552 | $35 | $4,009 |
| Aug-06 2024 | $0.00001559 | $0.00001536 | $0.00001566 | $0.00001536 | $36 | $4,047 |
| Aug-05 2024 | $0.00001537 | $0.00001474 | $0.00001578 | $0.00001578 | $35 | $3,990 |