Cap Mercado $2.22T
1.16%
Volume 24h $117.82B
-25.77%
BTC % 52.69%
0.68%
ETH % 14.09%
-0.85%
Moedas
28.488
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Guider.Travel (GDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00001528 | $0.00001492 | $0.00001546 | $0.00001496 | $20 | $3,967 |
| Aug-15 2024 | $0.00001498 | $0.00001481 | $0.00001547 | $0.00001528 | $20 | $3,890 |
| Aug-14 2024 | $0.0000153 | $0.00001525 | $0.00001588 | $0.0000157 | $20 | $3,972 |
| Aug-13 2024 | $0.00001569 | $0.00001523 | $0.00001586 | $0.00001545 | $21 | $4,073 |
| Aug-12 2024 | $0.00001538 | $0.00001512 | $0.00001562 | $0.00001528 | $20 | $3,992 |
| Aug-11 2024 | $0.00001526 | $0.00001518 | $0.00001587 | $0.00001583 | $20 | $3,963 |
| Aug-10 2024 | $0.00001576 | $0.00001563 | $0.00001582 | $0.00001577 | $21 | $4,091 |
| Aug-09 2024 | $0.0000157 | $0.00001553 | $0.0000159 | $0.0000159 | $21 | $4,076 |
| Aug-08 2024 | $0.00001613 | $0.0000149 | $0.00001613 | $0.00001542 | $21 | $4,187 |
| Aug-07 2024 | $0.00001544 | $0.00001535 | $0.00001574 | $0.00001552 | $35 | $4,009 |
| Aug-06 2024 | $0.00001559 | $0.00001536 | $0.00001566 | $0.00001536 | $36 | $4,047 |
| Aug-05 2024 | $0.00001537 | $0.00001474 | $0.00001578 | $0.00001578 | $35 | $3,990 |
| Aug-04 2024 | $0.00001587 | $0.00001582 | $0.00001619 | $0.00001617 | $36 | $4,120 |
| Aug-03 2024 | $0.00001613 | $0.00001608 | $0.00001635 | $0.00001627 | $37 | $4,187 |
| Aug-02 2024 | $0.00001628 | $0.00001628 | $0.0000168 | $0.0000168 | $37 | $4,228 |