Cap Mercado $2.65T
2.76%
Volume 24h $210.94B
10.22%
BTC % 54.46%
0.25%
ETH % 10.23%
1.46%
Moedas
34.467
+2
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de GUGO (GUGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00005604 | $0.00005604 | $0.00005604 | $0.00005604 | - | - |
| Apr-05 2026 | $0.00005604 | $0.00005596 | $0.00005665 | $0.00005665 | - | - |
| Apr-04 2026 | $0.00005665 | $0.00005631 | $0.00005665 | $0.00005659 | - | - |
| Apr-03 2026 | $0.00005659 | $0.00005628 | $0.00005659 | $0.00005628 | - | - |
| Apr-02 2026 | $0.00005628 | $0.00005548 | $0.00005893 | $0.00005893 | - | - |
| Apr-01 2026 | $0.00006102 | $0.00005888 | $0.00006102 | $0.00005888 | $207 | - |
| Mar-31 2026 | $0.00005888 | $0.00005794 | $0.00005895 | $0.00005895 | - | - |
| Mar-30 2026 | $0.00005968 | $0.00005968 | $0.00005968 | $0.00005968 | - | - |
| Mar-29 2026 | $0.00005968 | $0.00005968 | $0.00005968 | $0.00005968 | - | - |
| Mar-28 2026 | $0.00005968 | $0.00005968 | $0.00006559 | $0.00006559 | - | - |
| Mar-27 2026 | $0.00006559 | $0.00006559 | $0.00006559 | $0.00006559 | - | - |
| Mar-26 2026 | $0.00006559 | $0.00006559 | $0.00006559 | $0.00006559 | - | - |
| Mar-25 2026 | $0.00006559 | $0.00006324 | $0.00006559 | $0.00006324 | - | - |
| Mar-24 2026 | $0.00006324 | $0.00006249 | $0.00006324 | $0.00006249 | - | - |
| Mar-23 2026 | $0.00006249 | $0.00006249 | $0.00006249 | $0.00006249 | - | - |