Cap Mercado $2.59T
1.12%
Volume 24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
Moedas
34.359
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de GTF (GTF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000002031 | $0.0000002031 | $0.0000002043 | $0.0000002043 | - | - |
| Mar-18 2026 | $0.0000002043 | $0.0000002043 | $0.0000002086 | $0.0000002069 | - | - |
| Mar-17 2026 | $0.0000002069 | $0.0000002069 | $0.0000002172 | $0.0000002104 | - | - |
| Mar-16 2026 | $0.0000002104 | $0.0000002081 | $0.0000002156 | $0.0000002133 | - | - |
| Mar-15 2026 | $0.0000002133 | $0.0000002048 | $0.0000002133 | $0.0000002048 | - | - |
| Mar-14 2026 | $0.0000002048 | $0.0000002048 | $0.000000213 | $0.000000212 | - | - |
| Mar-13 2026 | $0.0000002165 | $0.0000002165 | $0.0000002269 | $0.0000002269 | - | - |
| Mar-12 2026 | $0.0000002269 | $0.0000002269 | $0.0000002345 | $0.0000002314 | - | - |
| Mar-11 2026 | $0.0000002314 | $0.0000002217 | $0.0000002314 | $0.0000002217 | - | - |
| Mar-10 2026 | $0.0000002217 | $0.0000002217 | $0.0000002285 | $0.0000002285 | - | - |
| Mar-09 2026 | $0.0000002243 | $0.00000022 | $0.0000002245 | $0.00000022 | - | - |
| Mar-08 2026 | $0.00000022 | $0.00000022 | $0.0000002234 | $0.0000002234 | - | - |
| Mar-07 2026 | $0.0000002234 | $0.0000002234 | $0.0000002243 | $0.0000002243 | - | - |
| Mar-06 2026 | $0.0000002243 | $0.0000002243 | $0.0000002316 | $0.0000002313 | - | - |
| Mar-05 2026 | $0.0000002313 | $0.0000002293 | $0.0000002353 | $0.0000002353 | - | - |