Cap Mercado $2.57T
-2.41%
Volume 24h $200.77B
-35.18%
BTC % 53%
-3.84%
ETH % 9.23%
-4.98%
Moedas
34.314
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GTETH (GTETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $2,089.15 | $2,065.40 | $2,160.55 | $2,129.68 | $56,558 | $333,826 |
| Mar-04 2026 | $2,131.44 | $1,954.88 | $2,194.38 | $1,999.74 | $66,111 | $340,584 |
| Mar-03 2026 | $1,991.31 | $1,954.30 | $2,039.34 | $2,024.85 | $41,216 | $318,192 |
| Mar-02 2026 | $2,043.40 | $1,932.47 | $2,065.05 | $1,941.62 | $40,517 | $326,516 |
| Mar-01 2026 | $1,937.23 | $1,930.67 | $2,039.96 | $1,960.85 | $66,009 | $309,551 |
| Feb-28 2026 | $1,968.69 | $1,853.71 | $1,968.69 | $1,936.66 | $100,537 | $314,578 |
| Feb-27 2026 | $1,927.68 | $1,917.32 | $2,061.07 | $2,025.87 | $147,743 | $308,025 |
| Feb-26 2026 | $2,028.24 | $1,990.58 | $2,071.93 | $2,069.40 | $50,999 | $324,093 |
| Feb-25 2026 | $2,068.78 | $1,861.78 | $2,106.33 | $1,861.78 | $75,074 | $330,571 |
| Feb-24 2026 | $1,862.78 | $1,813.76 | $1,866.23 | $1,866.23 | $15,856 | $297,654 |
| Feb-23 2026 | $1,860.85 | $1,851.66 | $1,942.45 | $1,942.45 | $58,353 | $297,346 |
| Feb-22 2026 | $1,957.66 | $1,937.38 | $1,981.07 | $1,969.71 | $25,411 | $312,816 |
| Feb-21 2026 | $1,979.05 | $1,960.73 | $1,991.87 | $1,965.65 | $60,625 | $316,234 |
| Feb-20 2026 | $1,971.51 | $1,938.95 | $1,971.51 | $1,954.55 | $286,007 | $315,028 |
| Feb-19 2026 | $1,954.04 | $1,922.00 | $1,987.41 | $1,961.54 | $23,579 | $312,237 |