Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de XUV Coin (XUV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $163.84 | $163.33 | $164.83 | $164.31 | $3,160 | - |
| Aug-30 2024 | $163.97 | $163.31 | $164.87 | $163.86 | $3,313 | - |
| Aug-29 2024 | $163.56 | $163.34 | $164.91 | $164.01 | $3,306 | - |
| Aug-28 2024 | $164.68 | $163.36 | $164.92 | $164.87 | $3,230 | - |
| Aug-27 2024 | $164.02 | $163.33 | $164.86 | $163.87 | $3,302 | - |
| Aug-26 2024 | $164.22 | $163.37 | $164.90 | $164.18 | $3,135 | - |
| Aug-25 2024 | $163.60 | $163.41 | $164.90 | $163.73 | $3,172 | - |
| Aug-24 2024 | $163.91 | $163.42 | $164.95 | $163.82 | $3,319 | - |
| Aug-23 2024 | $163.66 | $163.36 | $164.85 | $163.36 | $3,196 | - |
| Aug-22 2024 | $164.52 | $163.35 | $164.88 | $164.74 | $3,266 | - |
| Aug-21 2024 | $164.21 | $163.34 | $164.93 | $164.50 | $3,363 | - |
| Aug-20 2024 | $163.37 | $163.35 | $164.96 | $163.41 | $3,243 | - |
| Aug-19 2024 | $164.23 | $163.37 | $164.88 | $163.87 | $3,088 | - |
| Aug-18 2024 | $163.72 | $163.34 | $164.86 | $164.37 | $3,283 | - |
| Aug-17 2024 | $163.51 | $163.37 | $164.88 | $164.05 | $3,313 | - |