Cap Mercado $3.87T
-3.98%
Volume 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Moedas
32.433
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grove Coin (GRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00326578 | $0.00326578 | $0.00337344 | $0.00329907 | $112,027 | $310,521 |
| Jul-13 2025 | $0.00329773 | $0.00326931 | $0.00332897 | $0.00327312 | $112,279 | $313,559 |
| Jul-12 2025 | $0.00327402 | $0.00326955 | $0.00345858 | $0.00330453 | $110,620 | $311,305 |
| Jul-11 2025 | $0.0033298 | $0.00328554 | $0.00337825 | $0.00337825 | $90,379 | $316,609 |
| Jul-10 2025 | $0.00332657 | $0.00320437 | $0.00334589 | $0.00322008 | $116,376 | $316,301 |
| Jul-09 2025 | $0.00321879 | $0.00316425 | $0.00349194 | $0.00316678 | $115,006 | $306,054 |
| Jul-08 2025 | $0.00316582 | $0.00315901 | $0.0031689 | $0.00316649 | $110,713 | $301,017 |
| Jul-07 2025 | $0.00316491 | $0.00316029 | $0.00320749 | $0.00317375 | $90,308 | $300,930 |
| Jul-06 2025 | $0.00317211 | $0.00312644 | $0.00318922 | $0.00313007 | $109,659 | $301,615 |
| Jul-05 2025 | $0.0031313 | $0.00310687 | $0.00313195 | $0.00310687 | $114,163 | $297,735 |
| Jul-04 2025 | $0.00313743 | $0.00310906 | $0.00326754 | $0.00322711 | $90,520 | $298,318 |
| Jul-03 2025 | $0.00324297 | $0.00314502 | $0.00324297 | $0.00317625 | $85,969 | $308,353 |
| Jul-02 2025 | $0.00317027 | $0.00310512 | $0.00319572 | $0.00313743 | $92,062 | $301,440 |
| Jul-01 2025 | $0.00313909 | $0.00313904 | $0.00322343 | $0.00321686 | $77,425 | $298,475 |
| Jun-30 2025 | $0.00321494 | $0.00319393 | $0.00324395 | $0.00323351 | $86,086 | $305,688 |