Cap Mercado $3.15T
1.87%
Volume 24h $205.98B
BTC % 54.44%
0.05%
ETH % 10.77%
0.55%
Moedas
33.689
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grove Coin (GRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00279787 | $0.00274738 | $0.00304777 | $0.00302736 | $30,012 | $266,031 |
| Nov-21 2025 | $0.00296384 | $0.00293803 | $0.00326426 | $0.00325745 | $25,272 | $281,812 |
| Nov-20 2025 | $0.00328999 | $0.00326144 | $0.00341255 | $0.00335495 | $31,542 | $312,824 |
| Nov-19 2025 | $0.00334844 | $0.00328311 | $0.00353666 | $0.00350484 | $30,447 | $318,381 |
| Nov-18 2025 | $0.00351512 | $0.00337101 | $0.00351971 | $0.00341335 | $30,300 | $334,230 |
| Nov-17 2025 | $0.00341682 | $0.00336643 | $0.00352558 | $0.00348873 | $32,614 | $324,883 |
| Nov-16 2025 | $0.0034486 | $0.00343762 | $0.00356831 | $0.00350392 | $35,489 | $327,904 |
| Nov-15 2025 | $0.00357984 | $0.00353276 | $0.00369579 | $0.00353276 | $35,373 | $340,384 |
| Nov-14 2025 | $0.00354685 | $0.00347146 | $0.00365646 | $0.00363182 | $37,177 | $337,247 |
| Nov-13 2025 | $0.00361683 | $0.00361683 | $0.00394273 | $0.00388013 | $36,462 | $343,901 |
| Nov-12 2025 | $0.00389005 | $0.00383885 | $0.00397588 | $0.0039025 | $35,438 | $369,879 |
| Nov-11 2025 | $0.00392064 | $0.00389263 | $0.00408585 | $0.00403948 | $38,135 | $372,788 |
| Nov-10 2025 | $0.00404625 | $0.00396514 | $0.00411432 | $0.0040324 | $38,273 | $384,732 |
| Nov-09 2025 | $0.00403905 | $0.00398524 | $0.00406313 | $0.00402049 | $40,110 | $384,047 |
| Nov-08 2025 | $0.00404259 | $0.00400724 | $0.00407793 | $0.00404209 | $38,008 | $384,384 |