Cap Mercado $2.49T
-0.09%
Volume 24h $166.98B
-20.09%
BTC % 53.66%
0%
ETH % 10%
-0.3%
Moedas
34.452
+4
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Grove Coin (GRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00176114 | $0.00172917 | $0.00184518 | $0.00184234 | $17,529 | $167,456 |
| Apr-01 2026 | $0.00184511 | $0.00184511 | $0.00186841 | $0.00186235 | $16,045 | $175,440 |
| Mar-31 2026 | $0.00186109 | $0.001817 | $0.00186629 | $0.00183877 | $16,376 | $176,959 |
| Mar-30 2026 | $0.00183463 | $0.00183463 | $0.00187213 | $0.00183514 | $17,545 | $174,443 |
| Mar-29 2026 | $0.00183384 | $0.00183384 | $0.00187024 | $0.00186215 | $16,514 | $174,368 |
| Mar-28 2026 | $0.00186987 | $0.00185535 | $0.00188036 | $0.00186477 | $16,289 | $177,794 |
| Mar-27 2026 | $0.00185328 | $0.00184647 | $0.00191887 | $0.00191107 | $16,017 | $176,216 |
| Mar-26 2026 | $0.00191482 | $0.00190089 | $0.00196874 | $0.00196874 | $18,158 | $182,068 |
| Mar-25 2026 | $0.00197122 | $0.00194774 | $0.00198152 | $0.00194834 | $18,658 | $187,431 |
| Mar-24 2026 | $0.00194107 | $0.00191286 | $0.00195022 | $0.00195022 | $19,430 | $184,564 |
| Mar-23 2026 | $0.00194559 | $0.00189369 | $0.00197673 | $0.00190269 | $21,930 | $184,993 |
| Mar-22 2026 | $0.00191763 | $0.00190288 | $0.00193198 | $0.00190582 | $19,966 | $182,335 |
| Mar-21 2026 | $0.00194652 | $0.00194141 | $0.0019594 | $0.00194614 | $19,284 | $185,082 |
| Mar-20 2026 | $0.00194739 | $0.00193581 | $0.00196393 | $0.00193633 | $19,606 | $185,165 |
| Mar-19 2026 | $0.00194382 | $0.00192882 | $0.00197595 | $0.00197595 | $19,799 | $184,826 |