Cap Mercado $4.55T 1.25%
Volume 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Grove Coin GRV

Preços históricos de Grove Coin (GRV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00514987 $0.00512947 $0.00533133 $0.00533133 $46,519 $489,668
Oct-03 2025 $0.00526729 $0.00483417 $0.00529907 $0.00484914 $45,941 $500,832
Oct-02 2025 $0.00487404 $0.00452883 $0.00487404 $0.00452883 $49,957 $463,440
Oct-01 2025 $0.00452293 $0.00445766 $0.00459557 $0.00447102 $43,431 $430,056
Sep-30 2025 $0.00442583 $0.00439913 $0.00456557 $0.00456557 $42,963 $420,823
Sep-29 2025 $0.00457837 $0.00440614 $0.00457837 $0.00440614 $46,733 $435,327
Sep-28 2025 $0.00436711 $0.00426692 $0.00436711 $0.00428214 $41,386 $415,239
Sep-27 2025 $0.00430063 $0.00424274 $0.00433361 $0.0042441 $43,942 $408,918
Sep-26 2025 $0.00422695 $0.00411342 $0.00427158 $0.00419205 $39,942 $401,913
Sep-25 2025 $0.00418189 $0.00418189 $0.00443717 $0.00443717 $41,205 $397,629
Sep-24 2025 $0.00446042 $0.00438059 $0.0045148 $0.00448666 $40,933 $424,112
Sep-23 2025 $0.004483 $0.00443211 $0.00461565 $0.00454522 $45,307 $426,259
Sep-22 2025 $0.00453885 $0.0044938 $0.00478026 $0.00478026 $44,059 $431,569
Sep-21 2025 $0.00477451 $0.00472993 $0.00523973 $0.0050791 $60,652 $453,977
Sep-20 2025 $0.00506237 $0.00485102 $0.00506445 $0.00485847 $47,123 $481,347

Análise histórica e de mercado do preço de Grove Coin (GRV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 998 dias, a partir do dia 11-01-2023.