Cap Mercado $3.18T
-3.23%
Volume 24h $259.72B
37.52%
BTC % 54.69%
0.38%
ETH % 11.13%
-3.95%
Moedas
33.826
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grove Coin (GRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00289295 | $0.00285421 | $0.00300795 | $0.00296513 | $26,900 | $275,072 |
| Dec-14 2025 | $0.00296274 | $0.00296274 | $0.00302674 | $0.00302233 | $28,529 | $281,708 |
| Dec-13 2025 | $0.00302138 | $0.00297016 | $0.00304513 | $0.00297277 | $29,161 | $287,283 |
| Dec-12 2025 | $0.00297416 | $0.00295623 | $0.00302093 | $0.00298435 | $28,506 | $282,793 |
| Dec-11 2025 | $0.00298671 | $0.00291008 | $0.00301315 | $0.00301315 | $30,309 | $283,987 |
| Dec-10 2025 | $0.00302675 | $0.00298652 | $0.00303764 | $0.00303438 | $26,514 | $287,794 |
| Dec-09 2025 | $0.00304057 | $0.00298536 | $0.00315891 | $0.00302762 | $28,433 | $289,108 |
| Dec-08 2025 | $0.00303496 | $0.00301094 | $0.00307259 | $0.0030129 | $28,907 | $288,574 |
| Dec-07 2025 | $0.0029913 | $0.00294198 | $0.00304719 | $0.00299924 | $31,243 | $284,423 |
| Dec-06 2025 | $0.00300283 | $0.00296816 | $0.0030222 | $0.00300907 | $30,431 | $285,519 |
| Dec-05 2025 | $0.00299501 | $0.0029887 | $0.00309094 | $0.00308663 | $27,156 | $284,776 |
| Dec-04 2025 | $0.00309231 | $0.00307606 | $0.00315954 | $0.00314538 | $31,530 | $294,027 |
| Dec-03 2025 | $0.00313918 | $0.00299393 | $0.00313918 | $0.00299393 | $29,903 | $298,484 |
| Dec-02 2025 | $0.00300881 | $0.0028013 | $0.00301013 | $0.002808 | $29,071 | $286,088 |
| Dec-01 2025 | $0.00281398 | $0.00274422 | $0.002977 | $0.002977 | $25,848 | $267,563 |