Cap Mercado $3.04T
0.58%
Volume 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Moedas
34.179
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grove Coin (GRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00257082 | $0.00249498 | $0.0025917 | $0.0025917 | $28,232 | $244,443 |
| Jan-29 2026 | $0.00258336 | $0.0025488 | $0.00269156 | $0.00268652 | $28,405 | $245,635 |
| Jan-28 2026 | $0.00269227 | $0.00266524 | $0.00270003 | $0.00267314 | $26,463 | $255,991 |
| Jan-27 2026 | $0.00267119 | $0.00261506 | $0.00267664 | $0.00262162 | $21,864 | $253,986 |
| Jan-26 2026 | $0.00261754 | $0.00258349 | $0.00261888 | $0.00258349 | $19,976 | $248,885 |
| Jan-25 2026 | $0.00256844 | $0.002562 | $0.00265525 | $0.00265525 | $26,029 | $244,216 |
| Jan-24 2026 | $0.0026671 | $0.0026671 | $0.00278716 | $0.00278121 | $27,185 | $253,597 |
| Jan-23 2026 | $0.00278572 | $0.00276729 | $0.00280853 | $0.00277275 | $27,034 | $264,876 |
| Jan-22 2026 | $0.00276564 | $0.00276216 | $0.00279442 | $0.00276513 | $27,273 | $262,966 |
| Jan-21 2026 | $0.00278106 | $0.00271096 | $0.00294203 | $0.00275381 | $18,389 | $264,433 |
| Jan-20 2026 | $0.00287124 | $0.00286292 | $0.00298324 | $0.00296521 | $27,630 | $273,008 |
| Jan-19 2026 | $0.00297783 | $0.00297591 | $0.00302079 | $0.00302079 | $24,160 | $283,142 |
| Jan-18 2026 | $0.0030664 | $0.00306074 | $0.00308339 | $0.00307702 | $29,428 | $291,564 |
| Jan-17 2026 | $0.00307609 | $0.00303311 | $0.00309885 | $0.00303827 | $26,597 | $292,486 |
| Jan-16 2026 | $0.00303872 | $0.00300654 | $0.00303872 | $0.00302178 | $29,197 | $288,932 |