Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grove Coin (GRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.012002 | $0.011111 | $0.012002 | $0.011111 | $359,247 | $1,141,209 |
| Oct-04 2024 | $0.011301 | $0.011202 | $0.011898 | $0.011698 | $347,648 | $1,074,566 |
| Oct-03 2024 | $0.011303 | $0.011108 | $0.011793 | $0.011599 | $580,389 | $1,074,798 |
| Oct-02 2024 | $0.011499 | $0.011108 | $0.012102 | $0.011701 | $278,014 | $1,093,430 |
| Oct-01 2024 | $0.0117 | $0.011533 | $0.013085 | $0.012521 | $553,365 | $1,112,482 |
| Sep-30 2024 | $0.012535 | $0.012298 | $0.012905 | $0.012905 | $342,786 | $1,191,938 |
| Sep-29 2024 | $0.012805 | $0.012657 | $0.0132 | $0.013088 | $256,671 | $1,217,590 |
| Sep-28 2024 | $0.012919 | $0.012919 | $0.013304 | $0.013005 | $289,752 | $1,228,453 |
| Sep-27 2024 | $0.013105 | $0.012703 | $0.013307 | $0.012703 | $264,624 | $1,246,122 |
| Sep-26 2024 | $0.012699 | $0.012497 | $0.012903 | $0.0125 | $213,442 | $1,207,520 |
| Sep-25 2024 | $0.012498 | $0.012404 | $0.01331 | $0.01331 | $361,858 | $1,188,429 |
| Sep-24 2024 | $0.01331 | $0.012907 | $0.013908 | $0.013702 | $321,094 | $1,265,638 |
| Sep-23 2024 | $0.0134 | $0.012805 | $0.013896 | $0.013005 | $488,329 | $1,274,179 |
| Sep-22 2024 | $0.013199 | $0.012308 | $0.013199 | $0.013003 | $355,828 | $1,255,050 |
| Sep-21 2024 | $0.012504 | $0.012006 | $0.013005 | $0.012703 | $368,266 | $1,188,933 |