Cap Mercado $2.59T
0.42%
Volume 24h $272.35B
31.54%
BTC % 54.53%
-0.07%
ETH % 9.69%
0.2%
Moedas
34.340
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grove Coin (GRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00198706 | $0.00196281 | $0.00199964 | $0.00199824 | $19,578 | $188,936 |
| Mar-11 2026 | $0.0020034 | $0.00195603 | $0.00200786 | $0.00197006 | $21,009 | $190,490 |
| Mar-10 2026 | $0.00197097 | $0.00194599 | $0.00199592 | $0.00194599 | $21,340 | $187,407 |
| Mar-09 2026 | $0.00195348 | $0.0018658 | $0.00196451 | $0.0018658 | $22,212 | $185,744 |
| Mar-08 2026 | $0.00186654 | $0.00186175 | $0.00190524 | $0.00189139 | $19,634 | $177,477 |
| Mar-07 2026 | $0.0018884 | $0.0018884 | $0.00192889 | $0.00191857 | $18,349 | $179,556 |
| Mar-06 2026 | $0.00192397 | $0.0019139 | $0.00200082 | $0.00199258 | $20,172 | $182,938 |
| Mar-05 2026 | $0.001995 | $0.00198903 | $0.00202366 | $0.00201409 | $21,417 | $189,692 |
| Mar-04 2026 | $0.0020143 | $0.00193217 | $0.00203291 | $0.00194377 | $21,596 | $191,527 |
| Mar-03 2026 | $0.00194442 | $0.00190963 | $0.00196575 | $0.00195698 | $21,428 | $184,882 |
| Mar-02 2026 | $0.00196451 | $0.00188702 | $0.00199016 | $0.00189194 | $21,623 | $186,793 |
| Mar-01 2026 | $0.00188065 | $0.00187259 | $0.00192682 | $0.00188473 | $17,112 | $178,819 |
| Feb-28 2026 | $0.00188617 | $0.00180248 | $0.00188879 | $0.00187113 | $20,871 | $179,344 |
| Feb-27 2026 | $0.00186475 | $0.00184371 | $0.00193463 | $0.0018525 | $18,870 | $177,307 |
| Feb-26 2026 | $0.00185061 | $0.00181681 | $0.00186171 | $0.00185495 | $19,873 | $175,963 |