Cap Mercado $3.18T
1.74%
Volume 24h $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
Moedas
31.744
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GROK (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000000216 | $0.0000000214 | $0.0000000222 | $0.0000000216 | $163 | - |
| Apr-30 2025 | $0.0000000216 | $0.0000000216 | $0.0000000253 | $0.0000000253 | - | - |
| Apr-29 2025 | $0.0000000253 | $0.0000000253 | $0.0000000259 | $0.0000000259 | - | - |
| Apr-28 2025 | $0.0000000259 | $0.0000000259 | $0.0000000281 | $0.0000000281 | - | - |
| Apr-27 2025 | $0.0000000281 | $0.0000000281 | $0.0000000292 | $0.0000000284 | - | - |
| Apr-26 2025 | $0.0000000284 | $0.0000000271 | $0.0000000284 | $0.0000000273 | - | - |
| Apr-25 2025 | $0.0000000273 | $0.0000000267 | $0.0000000273 | $0.0000000273 | - | - |
| Apr-24 2025 | $0.0000000273 | $0.0000000273 | $0.0000000284 | $0.0000000284 | - | - |
| Apr-23 2025 | $0.0000000284 | $0.0000000281 | $0.0000000288 | $0.0000000282 | - | - |
| Apr-22 2025 | $0.0000000261 | $0.0000000261 | $0.0000000277 | $0.0000000277 | - | - |
| Apr-21 2025 | $0.0000000277 | $0.0000000277 | $0.0000000285 | $0.0000000285 | - | - |
| Apr-20 2025 | $0.0000000285 | $0.0000000265 | $0.0000000289 | $0.0000000265 | - | - |
| Apr-19 2025 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Apr-18 2025 | $0.0000000265 | $0.0000000243 | $0.0000000265 | $0.0000000243 | - | - |
| Apr-17 2025 | $0.0000000244 | $0.0000000235 | $0.0000000244 | $0.0000000235 | - | - |