Cap Mercado $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GROK (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Jun-21 2025 | $0.0000000109 | $0.0000000108 | $0.000000011 | $0.000000011 | - | - |
| Jun-20 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-19 2025 | $0.000000011 | $0.000000011 | $0.0000000118 | $0.0000000118 | - | - |
| Jun-18 2025 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Jun-17 2025 | $0.0000000118 | $0.0000000118 | $0.0000000134 | $0.0000000134 | - | - |
| Jun-16 2025 | $0.0000000134 | $0.000000013 | $0.0000000134 | $0.000000013 | - | - |
| Jun-15 2025 | $0.000000013 | $0.000000013 | $0.0000000157 | $0.0000000157 | - | - |
| Jun-14 2025 | $0.0000000157 | $0.0000000157 | $0.0000000169 | $0.0000000169 | - | - |
| Jun-13 2025 | $0.0000000169 | $0.0000000169 | $0.0000000185 | $0.0000000185 | $5 | - |
| Jun-12 2025 | $0.0000000185 | $0.0000000185 | $0.0000000237 | $0.0000000237 | - | - |
| Jun-11 2025 | $0.0000000237 | $0.0000000212 | $0.0000000237 | $0.0000000212 | - | - |
| Jun-10 2025 | $0.0000000212 | $0.0000000202 | $0.0000000217 | $0.0000000202 | - | - |
| Jun-09 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Jun-08 2025 | $0.0000000202 | $0.0000000202 | $0.0000000209 | $0.0000000207 | - | - |