Cap Mercado $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000000099155287056185 | $0.000000009802650962625 | $0.0000000099155287056185 | $0.000000009802650962625 | - | - |
Oct-03 2025 | $0.000000009802650962625 | $0.000000009802650962625 | $0.000000009802650962625 | $0.000000009802650962625 | - | - |
Oct-02 2025 | $0.000000009802650962625 | $0.000000009802650962625 | $0.000000009802650962625 | $0.000000009802650962625 | - | - |
Oct-01 2025 | $0.000000009802650962625 | $0.0000000094213331011653 | $0.000000009802650962625 | $0.0000000094213331011653 | - | - |
Sep-30 2025 | $0.0000000094213331011653 | $0.0000000092099287419589 | $0.0000000094213331011653 | $0.0000000092099287419589 | - | - |
Sep-29 2025 | $0.0000000092099287419589 | $0.0000000092099287419589 | $0.0000000092099287419589 | $0.0000000092099287419589 | - | - |
Sep-28 2025 | $0.0000000092099287419589 | $0.0000000092099287419589 | $0.0000000092099287419589 | $0.0000000092099287419589 | - | - |
Sep-27 2025 | $0.0000000092099287419589 | $0.000000009096056922411601 | $0.0000000092099287419589 | $0.000000009096056922411601 | - | - |
Sep-26 2025 | $0.000000009096056922411601 | $0.000000009096056922411601 | $0.000000009519985016226801 | $0.000000009519985016226801 | - | - |
Sep-25 2025 | $0.000000009519985016226801 | $0.000000009519985016226801 | $0.000000009627492230982399 | $0.000000009627492230982399 | - | - |
Sep-24 2025 | $0.000000009627492230982399 | $0.000000009627492230982399 | $0.0000000098772186066454 | $0.0000000098772186066454 | - | - |
Sep-23 2025 | $0.0000000098772186066454 | $0.0000000098772186066454 | $0.0000000105 | $0.0000000105 | - | - |
Sep-22 2025 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
Sep-21 2025 | $0.0000000105 | $0.0000000105 | $0.0000000107 | $0.0000000107 | $21 | - |
Sep-20 2025 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |