Cap Mercado $4.50T 0.48%
Volume 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
GROK GROK

Preços históricos de GROK (GROK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.0000000099155287056185 $0.000000009802650962625 $0.0000000099155287056185 $0.000000009802650962625 - -
Oct-03 2025 $0.000000009802650962625 $0.000000009802650962625 $0.000000009802650962625 $0.000000009802650962625 - -
Oct-02 2025 $0.000000009802650962625 $0.000000009802650962625 $0.000000009802650962625 $0.000000009802650962625 - -
Oct-01 2025 $0.000000009802650962625 $0.0000000094213331011653 $0.000000009802650962625 $0.0000000094213331011653 - -
Sep-30 2025 $0.0000000094213331011653 $0.0000000092099287419589 $0.0000000094213331011653 $0.0000000092099287419589 - -
Sep-29 2025 $0.0000000092099287419589 $0.0000000092099287419589 $0.0000000092099287419589 $0.0000000092099287419589 - -
Sep-28 2025 $0.0000000092099287419589 $0.0000000092099287419589 $0.0000000092099287419589 $0.0000000092099287419589 - -
Sep-27 2025 $0.0000000092099287419589 $0.000000009096056922411601 $0.0000000092099287419589 $0.000000009096056922411601 - -
Sep-26 2025 $0.000000009096056922411601 $0.000000009096056922411601 $0.000000009519985016226801 $0.000000009519985016226801 - -
Sep-25 2025 $0.000000009519985016226801 $0.000000009519985016226801 $0.000000009627492230982399 $0.000000009627492230982399 - -
Sep-24 2025 $0.000000009627492230982399 $0.000000009627492230982399 $0.0000000098772186066454 $0.0000000098772186066454 - -
Sep-23 2025 $0.0000000098772186066454 $0.0000000098772186066454 $0.0000000105 $0.0000000105 - -
Sep-22 2025 $0.0000000105 $0.0000000105 $0.0000000105 $0.0000000105 - -
Sep-21 2025 $0.0000000105 $0.0000000105 $0.0000000107 $0.0000000107 $21 -
Sep-20 2025 $0.0000000107 $0.0000000107 $0.0000000107 $0.0000000107 - -

Análise histórica e de mercado do preço de GROK (GROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 669 dias, a partir do dia 06-12-2023.