Cap Mercado $4.10T
-2.01%
Volume 24h $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GROK (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000008330185205411599 | $0.0000000080810766030688 | $0.000000008330185205411599 | $0.0000000080810766030688 | - | - |
| Oct-26 2025 | $0.0000000080810766030688 | $0.000000007949573098890701 | $0.000000008149832689645201 | $0.000000007949573098890701 | - | - |
| Oct-25 2025 | $0.000000007949573098890701 | $0.000000007949573098890701 | $0.000000007949573098890701 | $0.000000007949573098890701 | - | - |
| Oct-24 2025 | $0.000000007949573098890701 | $0.000000007765408434201 | $0.000000007949573098890701 | $0.000000007765408434201 | - | - |
| Oct-23 2025 | $0.000000007765408434201 | $0.000000007765408434201 | $0.000000007765408434201 | $0.000000007765408434201 | - | - |
| Oct-22 2025 | $0.000000007765408434201 | $0.000000007765408434201 | $0.000000007765408434201 | $0.000000007765408434201 | - | - |
| Oct-21 2025 | $0.000000008115400200717201 | $0.000000008115400200717201 | $0.000000008115400200717201 | $0.000000008115400200717201 | - | - |
| Oct-20 2025 | $0.000000008115400200717201 | $0.0000000079221956138593 | $0.0000000081547824448733 | $0.0000000079221956138593 | - | - |
| Oct-19 2025 | $0.0000000079221956138593 | $0.0000000079221956138593 | $0.0000000079221956138593 | $0.0000000079221956138593 | - | - |
| Oct-18 2025 | $0.0000000079221956138593 | $0.0000000079221956138593 | $0.000000008118007712018001 | $0.000000008118007712018001 | - | - |
| Oct-17 2025 | $0.000000008118007712018001 | $0.000000008118007712018001 | $0.000000008118007712018001 | $0.000000008118007712018001 | - | - |
| Oct-16 2025 | $0.000000008118007712018001 | $0.0000000079653492161882 | $0.000000008118007712018001 | $0.0000000079653492161882 | - | - |
| Oct-15 2025 | $0.0000000079653492161882 | $0.0000000079653492161882 | $0.0000000079653492161882 | $0.0000000079653492161882 | - | - |
| Oct-14 2025 | $0.0000000079653492161882 | $0.0000000079653492161882 | $0.0000000079653492161882 | $0.0000000079653492161882 | - | - |
| Oct-13 2025 | $0.0000000079653492161882 | $0.0000000079653492161882 | $0.0000000079653492161882 | $0.0000000079653492161882 | - | - |