Cap Mercado $2.55T -2.25%
Volume 24h $137.59B 12.04%
BTC % 53.85% -0.52%
ETH % 9.83% -1.22%
Moedas 34.362 +2
Trocas 885
Última atualização 1 minuto atrás
GROK GROK

Preços históricos de GROK (GROK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-02 2025 $8,330,185,205,411,601 $8,330,185,205,411,601 $8,330,185,205,411,601 $8,330,185,205,411,601 - -
Nov-01 2025 $8,330,185,205,411,601 $8,330,185,205,411,601 $8,330,185,205,411,601 $8,330,185,205,411,601 - -
Oct-31 2025 $8,330,185,205,411,601 $8,330,185,205,411,601 $8,330,185,205,411,601 $8,330,185,205,411,601 - -
Oct-30 2025 $8,330,185,205,411,601 $8,330,185,205,411,601 $8,330,185,205,411,601 $8,330,185,205,411,601 - -
Oct-29 2025 $8,330,185,205,411,601 $8,330,185,205,411,601 $8,330,185,205,411,601 $8,330,185,205,411,601 - -
Oct-28 2025 $8,330,185,205,411,601 $8,330,185,205,411,601 $8,330,185,205,411,601 $8,330,185,205,411,601 - -
Oct-27 2025 $8,330,185,205,411,601 $8,081,076,603,068,801 $8,330,185,205,411,601 $8,081,076,603,068,801 - -
Oct-26 2025 $8,081,076,603,068,801 $7,949,573,098,890,701 $8,149,832,689,645,201 $7,949,573,098,890,701 - -
Oct-25 2025 $7,949,573,098,890,701 $7,949,573,098,890,701 $7,949,573,098,890,701 $7,949,573,098,890,701 - -
Oct-24 2025 $7,949,573,098,890,701 $7,765,408,434,201,001 $7,949,573,098,890,701 $7,765,408,434,201,001 - -
Oct-23 2025 $7,765,408,434,201,001 $7,765,408,434,201,001 $7,765,408,434,201,001 $7,765,408,434,201,001 - -
Oct-22 2025 $7,765,408,434,201,001 $7,765,408,434,201,001 $7,765,408,434,201,001 $7,765,408,434,201,001 - -
Oct-21 2025 $8,115,400,200,717,201 $8,115,400,200,717,201 $8,115,400,200,717,201 $8,115,400,200,717,201 - -
Oct-20 2025 $8,115,400,200,717,201 $7,922,195,613,859,301 $8,154,782,444,873,301 $7,922,195,613,859,301 - -
Oct-19 2025 $7,922,195,613,859,301 $7,922,195,613,859,301 $7,922,195,613,859,301 $7,922,195,613,859,301 - -

Análise histórica e de mercado do preço de GROK (GROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 698 dias, a partir do dia 23-04-2024.