Cap Mercado $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Moedas
32.814
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GROK (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000095464026351258 | $0.0000000094893549018988 | $0.000000009897338703910301 | $0.000000009897338703910301 | - | - |
| Aug-18 2025 | $0.000000009897338703910301 | $0.000000009897338703910301 | $0.00000001 | $0.00000001 | - | - |
| Aug-17 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Aug-16 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Aug-15 2025 | $0.00000001 | $0.00000001 | $0.0000000117 | $0.0000000117 | - | - |
| Aug-14 2025 | $0.0000000117 | $0.0000000113 | $0.0000000119 | $0.0000000113 | - | - |
| Aug-13 2025 | $0.0000000113 | $0.0000000107 | $0.0000000113 | $0.0000000107 | $110 | - |
| Aug-12 2025 | $0.0000000107 | $0.0000000103 | $0.0000000107 | $0.0000000104 | - | - |
| Aug-11 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Aug-10 2025 | $0.0000000103 | $0.0000000093751668523416 | $0.0000000104 | $0.0000000093751668523416 | - | - |
| Aug-09 2025 | $0.0000000093751668523416 | $0.0000000083255407906654 | $0.0000000093751668523416 | $0.0000000083255407906654 | - | - |
| Aug-08 2025 | $0.0000000083255407906654 | $0.0000000083255407906654 | $0.0000000083255407906654 | $0.0000000083255407906654 | - | - |
| Aug-07 2025 | $0.0000000083255407906654 | $0.0000000079779853740713 | $0.0000000083255407906654 | $0.0000000079779853740713 | - | - |
| Aug-06 2025 | $0.0000000079779853740713 | $0.0000000079779853740713 | $0.0000000079779853740713 | $0.0000000079779853740713 | - | - |
| Aug-05 2025 | $0.0000000079779853740713 | $0.0000000079779853740713 | $0.0000000080188873983535 | $0.0000000080188873983535 | - | - |