Cap Mercado $3.35T
-1.57%
Volume 24h $406.17B
30.62%
BTC % 54.95%
-0.05%
ETH % 10.93%
0.09%
Moedas
33.673
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GROK (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | - | - |
| Nov-01 2025 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | - | - |
| Oct-31 2025 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | - | - |
| Oct-30 2025 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | - | - |
| Oct-29 2025 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | - | - |
| Oct-28 2025 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | - | - |
| Oct-27 2025 | $0.000000008330185205411599 | $0.0000000080810766030688 | $0.000000008330185205411599 | $0.0000000080810766030688 | - | - |
| Oct-26 2025 | $0.0000000080810766030688 | $0.000000007949573098890701 | $0.000000008149832689645201 | $0.000000007949573098890701 | - | - |
| Oct-25 2025 | $0.000000007949573098890701 | $0.000000007949573098890701 | $0.000000007949573098890701 | $0.000000007949573098890701 | - | - |
| Oct-24 2025 | $0.000000007949573098890701 | $0.000000007765408434201 | $0.000000007949573098890701 | $0.000000007765408434201 | - | - |
| Oct-23 2025 | $0.000000007765408434201 | $0.000000007765408434201 | $0.000000007765408434201 | $0.000000007765408434201 | - | - |
| Oct-22 2025 | $0.000000007765408434201 | $0.000000007765408434201 | $0.000000007765408434201 | $0.000000007765408434201 | - | - |
| Oct-21 2025 | $0.000000008115400200717201 | $0.000000008115400200717201 | $0.000000008115400200717201 | $0.000000008115400200717201 | - | - |
| Oct-20 2025 | $0.000000008115400200717201 | $0.0000000079221956138593 | $0.0000000081547824448733 | $0.0000000079221956138593 | - | - |
| Oct-19 2025 | $0.0000000079221956138593 | $0.0000000079221956138593 | $0.0000000079221956138593 | $0.0000000079221956138593 | - | - |