Cap Mercado $4.24T
2.51%
Volume 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GROK (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Sep-09 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Sep-08 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Sep-07 2025 | $0.0000000103 | $0.0000000102 | $0.0000000103 | $0.0000000103 | $16 | - |
| Sep-06 2025 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000104 | $29 | - |
| Sep-05 2025 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | - | - |
| Sep-04 2025 | $0.0000000101 | $0.0000000096355761651423 | $0.0000000101 | $0.0000000096355761651423 | - | - |
| Sep-03 2025 | $0.0000000096355761651423 | $0.0000000096355761651423 | $0.0000000097898116254544 | $0.0000000097898116254544 | - | - |
| Sep-02 2025 | $0.0000000097898116254544 | $0.0000000097898116254544 | $0.0000000097898116254544 | $0.0000000097898116254544 | - | - |
| Sep-01 2025 | $0.0000000097898116254544 | $0.0000000097898116254544 | $0.0000000101 | $0.0000000101 | - | - |
| Aug-31 2025 | $0.0000000101 | $0.0000000099298256552871 | $0.0000000101 | $0.0000000099298256552871 | - | - |
| Aug-30 2025 | $0.0000000099298256552871 | $0.0000000099298256552871 | $0.0000000101 | $0.0000000101 | - | - |
| Aug-29 2025 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Aug-28 2025 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Aug-27 2025 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |