Cap Mercado $2.32T
0.25%
Volume 24h $171.32B
-20.67%
BTC % 53.31%
-1.18%
ETH % 13.14%
3.72%
Moedas
28.814
+17
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de GROK (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000055397379110664 | - | - |
| Sep-18 2024 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000057951025467586 | $0.0000000057951025467586 | $13 | - |
| Sep-17 2024 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000057951025467586 | - | - |
| Sep-16 2024 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000057951025467586 | - | - |
| Sep-15 2024 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000060022176949449 | $0.0000000060022176949449 | $46 | - |
| Sep-14 2024 | $0.0000000060022176949449 | $0.0000000051647206624825 | $0.0000000060022176949449 | $0.0000000051647206624825 | $369 | - |
| Sep-13 2024 | $0.0000000051647206624825 | $0.0000000051647206624825 | $0.0000000051647206624825 | $0.0000000051647206624825 | - | - |
| Sep-12 2024 | $0.0000000051647206624825 | $0.0000000046280459823727 | $0.0000000051647206624825 | $0.0000000046280459823727 | $148 | - |
| Sep-11 2024 | $0.0000000046280459823727 | $0.0000000046280459823727 | $0.0000000047011515124721 | $0.000000004694791583671 | $20 | - |
| Sep-10 2024 | $0.000000004694791583671 | $0.000000004694791583671 | $0.0000000047631332165095 | $0.0000000047495678790166 | $172 | - |
| Sep-09 2024 | $0.0000000047495678790166 | $0.0000000047495678790166 | $0.0000000049775602672556 | $0.0000000049775602672556 | $113 | - |
| Sep-08 2024 | $0.0000000049775602672556 | $0.0000000049073215380848 | $0.0000000049775602672556 | $0.0000000049073215380848 | $30 | - |
| Sep-07 2024 | $0.0000000049073215380848 | $0.0000000046702456612463 | $0.0000000049146914793528 | $0.0000000049146914793528 | $47 | - |
| Sep-06 2024 | $0.0000000049146914793528 | $0.0000000049146914793528 | $0.0000000051847677312385 | $0.0000000051847677312385 | $24 | - |
| Sep-05 2024 | $0.0000000051847677312385 | $0.0000000051847677312385 | $0.0000000051847677312385 | $0.0000000051847677312385 | - | - |