Cap Mercado $2.52T
-2.99%
Volume 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Moedas
29.362
+19
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de GROK (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000116 | $0.0000000114 | $0.0000000133 | $0.0000000133 | $10 | - |
| Oct-29 2024 | $0.0000000133 | $0.0000000125 | $0.0000000155 | $0.0000000129 | $1,521 | - |
| Oct-28 2024 | $0.0000000129 | $0.0000000129 | $0.0000000135 | $0.0000000135 | $490 | - |
| Oct-27 2024 | $0.0000000135 | $0.0000000135 | $0.0000000157 | $0.0000000157 | $616 | - |
| Oct-26 2024 | $0.0000000157 | $0.0000000157 | $0.0000000159 | $0.0000000159 | $55 | - |
| Oct-25 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Oct-24 2024 | $0.0000000159 | $0.0000000159 | $0.0000000176 | $0.0000000176 | $327 | - |
| Oct-23 2024 | $0.0000000176 | $0.0000000176 | $0.0000000187 | $0.0000000187 | $127 | - |
| Oct-22 2024 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $3 | - |
| Oct-21 2024 | $0.0000000192 | $0.0000000192 | $0.0000000199 | $0.0000000199 | $186 | - |
| Oct-20 2024 | $0.0000000199 | $0.0000000199 | $0.0000000206 | $0.0000000204 | $424 | - |
| Oct-19 2024 | $0.00000002 | $0.0000000174 | $0.00000002 | $0.0000000174 | $552 | - |
| Oct-18 2024 | $0.0000000174 | $0.000000017 | $0.0000000174 | $0.000000017 | $87 | - |
| Oct-17 2024 | $0.000000017 | $0.000000017 | $0.000000018 | $0.000000018 | $184 | - |
| Oct-16 2024 | $0.000000018 | $0.0000000179 | $0.0000000207 | $0.0000000207 | $540 | - |