Cap Mercado $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Moedas
32.814
+10
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de GROK VANCE (GROKVANCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | - | - |
| May-28 2025 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | - | - |
| May-27 2025 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | - | - |
| May-26 2025 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | - | - |
| May-25 2025 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | - | - |
| May-24 2025 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | - | - |
| May-23 2025 | $166,042,845,253 | $163,645,877,239 | $166,042,845,253 | $163,645,877,239 | - | - |
| May-22 2025 | $163,645,877,239 | $153,015,776,691 | $163,645,877,239 | $153,015,776,691 | - | - |
| May-21 2025 | $153,015,776,691 | $153,015,776,691 | $154,136,094,560 | $154,136,094,560 | - | - |
| May-20 2025 | $154,136,094,560 | $154,136,094,560 | $155,170,080,242 | $155,170,080,242 | - | - |
| May-19 2025 | $155,170,080,242 | $155,170,080,242 | $155,170,080,242 | $155,170,080,242 | - | - |
| May-18 2025 | $155,170,080,242 | $155,170,080,242 | $155,170,080,242 | $155,170,080,242 | - | - |
| May-17 2025 | $155,170,080,242 | $155,170,080,242 | $155,170,080,242 | $155,170,080,242 | - | - |
| May-16 2025 | $155,170,080,242 | $153,995,349,884 | $155,170,080,242 | $153,995,349,884 | - | - |
| May-15 2025 | $153,995,349,884 | $153,995,349,884 | $165,224,529,330 | $165,224,529,330 | - | - |