Cap Mercado $3.11T
-0.55%
Volume 24h $134.15B
-53.98%
BTC % 60.07%
0.01%
ETH % 7%
1.14%
Moedas
31.698
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GROK VANCE (GROKVANCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $136,225,830,065 | $130,215,134,469 | $136,225,830,065 | $130,215,134,469 | - | - |
| Apr-25 2025 | $130,215,134,469 | $130,215,134,469 | $130,215,134,469 | $130,215,134,469 | - | - |
| Apr-24 2025 | $130,215,134,469 | $130,215,134,469 | $130,215,134,469 | $130,215,134,469 | - | - |
| Apr-23 2025 | $130,215,134,469 | $130,215,134,469 | $130,215,134,469 | $130,215,134,469 | - | - |
| Apr-22 2025 | $130,215,134,469 | $125,133,554,099 | $130,215,134,469 | $125,133,554,099 | - | - |
| Apr-21 2025 | $125,133,554,099 | $125,133,554,099 | $127,619,040,082 | $127,619,040,082 | - | - |
| Apr-20 2025 | $127,619,040,082 | $126,671,783,369 | $127,619,040,082 | $126,671,783,369 | - | - |
| Apr-19 2025 | $126,671,783,369 | $121,042,433,101 | $126,671,783,369 | $121,042,433,101 | - | - |
| Apr-18 2025 | $121,042,433,101 | $121,042,433,101 | $121,042,433,101 | $121,042,433,101 | - | - |
| Apr-17 2025 | $121,042,433,101 | $121,042,433,101 | $121,042,959,089 | $121,042,959,089 | - | - |
| Apr-16 2025 | $121,042,959,089 | $115,610,977,290 | $124,900,267,285 | $124,900,267,285 | - | - |
| Apr-15 2025 | $124,900,267,285 | $124,900,267,285 | $124,900,267,285 | $124,900,267,285 | - | - |
| Apr-14 2025 | $124,900,267,285 | $121,709,459,857 | $124,900,267,285 | $121,709,459,857 | - | - |
| Apr-13 2025 | $121,709,459,857 | $110,946,289,211 | $121,709,459,857 | $110,946,289,211 | - | - |
| Apr-12 2025 | $110,946,289,211 | $110,946,289,211 | $110,946,289,211 | $110,946,289,211 | - | - |