Cap Mercado $4.08T
-0.93%
Volume 24h $340.04B
4.65%
BTC % 55.45%
0.55%
ETH % 11.89%
-1%
Moedas
33.555
+17
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Grok Imagine (IMAGINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1,654,538,597 | $1,654,538,597 | $1,654,538,597 | $1,654,538,597 | - | - |
| Oct-27 2025 | $1,654,538,597 | $1,654,538,597 | $1,654,538,597 | $1,654,538,597 | - | - |
| Oct-26 2025 | $1,654,538,597 | $1,222,786,730 | $1,654,538,597 | $1,222,786,730 | - | - |
| Oct-25 2025 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | - | - |
| Oct-24 2025 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | - | - |
| Oct-23 2025 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | - | - |
| Oct-22 2025 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | - | - |
| Oct-21 2025 | $1,222,786,730 | $1,222,786,730 | $3,137,825,929 | $3,137,825,929 | - | - |
| Oct-20 2025 | $3,137,825,929 | $1,612,214,677 | $3,137,825,929 | $1,612,214,677 | - | - |
| Oct-19 2025 | $1,612,214,677 | $1,612,214,677 | $1,612,214,677 | $1,612,214,677 | - | - |
| Oct-18 2025 | $1,612,214,677 | $1,612,214,677 | $1,612,214,677 | $1,612,214,677 | - | - |
| Oct-17 2025 | $1,612,214,677 | $1,018,288,506 | $1,843,911,822 | $1,843,911,822 | - | - |
| Oct-16 2025 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | - | - |
| Oct-15 2025 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | - | - |
| Oct-14 2025 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | - | - |