Cap Mercado $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Moedas
33.322
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grok Imagine (IMAGINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,995,754,261 | $1,568,205,465 | $2,441,190,211 | $1,568,205,465 | - | - |
| Oct-03 2025 | $1,568,205,465 | $1,529,246,183 | $1,568,205,465 | $1,529,246,183 | - | - |
| Oct-02 2025 | $1,529,246,183 | $1,529,246,183 | $2,070,977,625 | $2,070,977,625 | - | - |
| Oct-01 2025 | $2,070,977,625 | $2,070,977,625 | $2,070,977,625 | $2,070,977,625 | - | - |
| Sep-30 2025 | $2,070,977,625 | $2,070,977,625 | $2,070,977,625 | $2,070,977,625 | - | - |
| Sep-29 2025 | $2,070,977,625 | $2,070,977,625 | $2,070,977,625 | $2,070,977,625 | - | - |
| Sep-28 2025 | $2,070,977,625 | $2,070,977,625 | $2,272,987,172 | $2,272,987,172 | - | - |
| Sep-27 2025 | $2,272,987,172 | $2,272,987,172 | $2,272,987,172 | $2,272,987,172 | - | - |
| Sep-26 2025 | $2,272,987,172 | $2,272,987,172 | $2,272,987,172 | $2,272,987,172 | - | - |
| Sep-25 2025 | $2,272,987,172 | $2,272,987,172 | $2,272,987,172 | $2,272,987,172 | - | - |
| Sep-24 2025 | $2,272,987,172 | $2,272,987,172 | $2,272,987,172 | $2,272,987,172 | - | - |
| Sep-23 2025 | $2,272,987,172 | $2,272,987,172 | $2,272,987,172 | $2,272,987,172 | - | - |
| Sep-22 2025 | $2,272,987,172 | $2,272,987,172 | $2,300,169,864 | $2,300,169,864 | - | - |
| Sep-21 2025 | $2,300,169,864 | $1,566,131,126 | $2,300,169,864 | $1,566,131,126 | - | - |
| Sep-20 2025 | $1,566,131,126 | $1,566,131,126 | $1,566,131,126 | $1,566,131,126 | - | - |