Cap Mercado $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Moedas
32.814
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grok Imagine (IMAGINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $29,869,866,523 | $29,693,239,813 | $30,636,417,542 | $29,693,239,813 | - | - |
| Aug-18 2025 | $29,693,239,813 | $29,388,224,144 | $31,317,302,458 | $31,317,302,458 | - | - |
| Aug-17 2025 | $31,317,302,458 | $30,871,252,880 | $31,317,302,458 | $30,871,252,880 | - | - |
| Aug-16 2025 | $30,871,252,880 | $30,844,755,092 | $35,071,354,371 | $35,071,354,371 | - | - |
| Aug-15 2025 | $35,071,354,371 | $31,487,696,078 | $35,071,354,371 | $31,487,696,078 | $561 | - |
| Aug-14 2025 | $31,487,696,078 | $31,487,696,078 | $36,587,798,613 | $36,587,798,613 | - | - |
| Aug-13 2025 | $36,587,798,613 | $33,403,021,099 | $36,587,798,613 | $33,403,021,099 | - | - |
| Aug-12 2025 | $33,403,021,099 | $33,403,021,099 | $37,025,340,024 | $36,516,758,330 | - | - |
| Aug-11 2025 | $36,516,758,330 | $33,360,796,230 | $37,618,042,297 | $33,360,796,230 | - | - |
| Aug-10 2025 | $33,360,796,230 | $32,721,809,658 | $33,929,078,099 | $32,721,809,658 | - | - |
| Aug-09 2025 | $32,721,809,658 | $32,092,987,672 | $33,312,982,562 | $33,312,982,562 | - | - |
| Aug-08 2025 | $33,312,982,562 | $32,197,441,836 | $47,210,810,177 | $46,315,005,404 | - | - |
| Aug-07 2025 | $46,315,005,404 | $40,216,768,296 | $46,315,005,404 | $41,841,407,227 | - | - |
| Aug-06 2025 | $41,735,356,031 | $39,493,309,947 | $41,982,406,252 | $39,493,309,947 | - | - |
| Aug-05 2025 | $39,493,309,947 | $39,405,391,629 | $57,490,311,698 | $57,365,279,792 | $2,279 | - |