Cap Mercado $2.31T
2.42%
Volume 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alita (ALME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000047679 | $0.0000046151 | $0.0000047679 | $0.0000046151 | $25 | - |
| Oct-04 2024 | $0.0000046151 | $0.0000046151 | $0.0000046151 | $0.0000046151 | $25 | - |
| Oct-03 2024 | $0.0000050776 | $0.0000050776 | $0.0000050776 | $0.0000050776 | - | - |
| Oct-02 2024 | $0.0000050776 | $0.0000050776 | $0.0000050776 | $0.0000050776 | - | - |
| Oct-01 2024 | $0.0000050776 | $0.0000050776 | $0.0000050776 | $0.0000050776 | - | - |
| Sep-30 2024 | $0.0000050776 | $0.0000050776 | $0.0000050776 | $0.0000050776 | - | - |
| Sep-29 2024 | $0.0000050776 | $0.0000050776 | $0.0000051303 | $0.0000051303 | $10 | - |
| Sep-28 2024 | $0.0000051303 | $0.0000051303 | $0.0000051303 | $0.0000051303 | - | - |
| Sep-27 2024 | $0.0000051303 | $0.0000050814 | $0.0000051303 | $0.0000051147 | $43 | - |
| Sep-26 2024 | $0.0000051147 | $0.0000051147 | $0.0000051147 | $0.0000051147 | - | - |
| Sep-25 2024 | $0.0000051147 | $0.0000051147 | $0.0000051147 | $0.0000051147 | - | - |
| Sep-24 2024 | $0.0000051147 | $0.0000050359 | $0.0000051147 | $0.0000050359 | $11 | - |
| Sep-23 2024 | $0.0000050359 | $0.0000047945 | $0.0000050359 | $0.0000047945 | $128 | - |
| Sep-22 2024 | $0.0000047945 | $0.0000047945 | $0.0000047945 | $0.0000047945 | - | - |
| Sep-21 2024 | $0.0000047945 | $0.0000047945 | $0.0000047945 | $0.0000047945 | - | - |