Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grimace (GRIMACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.213022 | $0.212998 | $0.330028 | $0.330028 | $43 | - |
| Sep-08 2025 | $0.330028 | $0.330028 | $0.330028 | $0.330028 | - | - |
| Sep-07 2025 | $0.330028 | $0.330028 | $0.330028 | $0.330028 | - | - |
| Sep-06 2025 | $0.330028 | $0.32995 | $0.330028 | $0.32995 | - | - |
| Sep-05 2025 | $0.330032 | $0.265109 | $0.337109 | $0.265109 | $5 | - |
| Sep-04 2025 | $0.265109 | $0.265109 | $0.265109 | $0.265109 | - | - |
| Sep-03 2025 | $0.265109 | $0.264996 | $0.265152 | $0.265003 | - | - |
| Sep-02 2025 | $0.265018 | $0.239987 | $0.315059 | $0.240004 | $4 | - |
| Sep-01 2025 | $0.240037 | $0.23999 | $0.380068 | $0.380063 | $719 | - |
| Aug-31 2025 | $0.380091 | $0.320028 | $0.380091 | $0.320028 | $9 | - |
| Aug-30 2025 | $0.320028 | $0.319986 | $0.320088 | $0.320022 | - | - |
| Aug-29 2025 | $0.320027 | $0.319983 | $0.38416 | $0.384014 | $42 | - |
| Aug-28 2025 | $0.384008 | $0.383961 | $0.400637 | $0.400032 | $50 | - |
| Aug-27 2025 | $0.400019 | $0.299964 | $0.400106 | $0.299977 | $146 | - |
| Aug-26 2025 | $0.29998 | $0.299966 | $0.300164 | $0.30005 | $321 | - |