Cap Mercado $2.58T
-1.86%
Volume 24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
Moedas
34.357
+8
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Grimace (GRIMACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.054999 | $0.054999 | $0.064013 | $0.064012 | $106 | - |
| Mar-17 2026 | $0.063995 | $0.054992 | $0.064011 | $0.054998 | $32 | - |
| Mar-16 2026 | $0.054993 | $0.054993 | $0.065012 | $0.06 | $43 | - |
| Mar-15 2026 | $0.06 | $0.059998 | $0.060007 | $0.060004 | - | - |
| Mar-14 2026 | $0.060005 | $0.060003 | $0.068017 | $0.067994 | $4 | - |
| Mar-13 2026 | $0.068006 | $0.065991 | $0.06802 | $0.066007 | $99 | - |
| Mar-12 2026 | $0.066016 | $0.066 | $0.066018 | $0.066006 | $10 | - |
| Mar-11 2026 | $0.066017 | $0.06601 | $0.070019 | $0.070004 | $1 | - |
| Mar-10 2026 | $0.070008 | $0.058005 | $0.070018 | $0.058005 | $121 | - |
| Mar-09 2026 | $0.058011 | $0.057994 | $0.058996 | $0.058996 | $77 | - |
| Mar-08 2026 | $0.058996 | $0.055998 | $0.069991 | $0.055998 | $175 | - |
| Mar-07 2026 | $0.055998 | $0.055998 | $0.055998 | $0.055998 | - | - |
| Mar-06 2026 | $0.055998 | $0.055989 | $0.056006 | $0.056 | - | - |
| Mar-05 2026 | $0.055997 | $0.055992 | $0.057014 | $0.057004 | $5 | - |
| Mar-04 2026 | $0.057005 | $0.056996 | $0.064007 | $0.057011 | $45 | - |