Cap Mercado $2.61T
-1.25%
Volume 24h $181.50B
-32.21%
BTC % 54.64%
0.47%
ETH % 10.1%
-1.98%
Moedas
34.476
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grimace (GRIMACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.057987 | $0.05798 | $0.057999 | $0.057991 | - | - |
| Apr-07 2026 | $0.057988 | $0.051982 | $0.099992 | $0.055986 | $1,041 | - |
| Apr-06 2026 | $0.056 | $0.055984 | $0.069976 | $0.069976 | $3 | - |
| Apr-05 2026 | $0.069976 | $0.06997 | $0.069992 | $0.069991 | - | - |
| Apr-04 2026 | $0.069991 | $0.052982 | $0.069992 | $0.058989 | $520 | - |
| Apr-03 2026 | $0.058991 | $0.045992 | $0.063993 | $0.063993 | $395 | - |
| Apr-02 2026 | $0.063992 | $0.055977 | $0.063994 | $0.055986 | $179 | - |
| Apr-01 2026 | $0.055989 | $0.055951 | $0.055989 | $0.055951 | $65 | - |
| Mar-31 2026 | $0.055946 | $0.049954 | $0.055959 | $0.049965 | $10 | - |
| Mar-30 2026 | $0.049969 | $0.041967 | $0.06894 | $0.046973 | $753 | - |
| Mar-29 2026 | $0.055961 | $0.046965 | $0.055964 | $0.046965 | $0 | - |
| Mar-28 2026 | $0.046968 | $0.046961 | $0.054973 | $0.054973 | $893 | - |
| Mar-27 2026 | $0.054961 | $0.045967 | $0.054975 | $0.045967 | $6 | - |
| Mar-26 2026 | $0.04598 | $0.044971 | $0.069978 | $0.069978 | $680 | - |
| Mar-25 2026 | $0.069974 | $0.061967 | $0.069983 | $0.061979 | $476 | - |