Cap Mercado $3.18T
0.29%
Volume 24h $104.96B
5.05%
BTC % 54.91%
-0.31%
ETH % 11.12%
-0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grimace (GRIMACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.12891 | $0.099934 | $0.139935 | $0.123893 | $569 | - |
| Dec-26 2025 | $0.123906 | $0.110911 | $0.125926 | $0.113924 | $40 | - |
| Dec-25 2025 | $0.11394 | $0.076944 | $0.138907 | $0.076951 | $1,364 | - |
| Dec-24 2025 | $0.076948 | $0.063949 | $0.113939 | $0.070957 | $860 | - |
| Dec-23 2025 | $0.070963 | $0.063951 | $0.087939 | $0.078963 | $519 | - |
| Dec-22 2025 | $0.078949 | $0.051986 | $0.119968 | $0.082972 | $5,822 | - |
| Dec-21 2025 | $0.082976 | $0.082976 | $0.164931 | $0.124955 | $847 | - |
| Dec-20 2025 | $0.124952 | $0.123015 | $0.249866 | $0.180907 | $390 | - |
| Dec-19 2025 | $0.180913 | $0.100952 | $0.270793 | $0.101944 | $2,009 | - |
| Dec-18 2025 | $0.101939 | $0.10193 | $0.214937 | $0.188922 | $2,030 | - |
| Dec-17 2025 | $0.188956 | $0.128934 | $0.269918 | $0.250952 | $2,794 | - |
| Dec-16 2025 | $0.259975 | $0.259951 | $0.359009 | $0.290994 | $925 | - |
| Dec-15 2025 | $0.290985 | $0.161007 | $0.344011 | $0.161007 | $5,869 | - |
| Dec-14 2025 | $0.161017 | $0.16003 | $0.209053 | $0.168046 | $496 | - |
| Dec-13 2025 | $0.177053 | $0.048005 | $0.290025 | $0.066012 | $8,404 | - |