Cap Mercado $2.25T
0.82%
Volume 24h $84.29B
-5.68%
BTC % 52.39%
-0.51%
ETH % 14.26%
1.26%
Moedas
28.493
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Grimace (GRIMACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $3.7096 | $3.5180 | $3.8557 | $3.8104 | $15,162 | - |
| Aug-16 2024 | $3.8216 | $3.7492 | $4.1276 | $3.8156 | $15,320 | - |
| Aug-15 2024 | $3.9854 | $3.6446 | $4.0279 | $3.7401 | $38,363 | - |
| Aug-14 2024 | $3.6561 | $3.5778 | $3.7619 | $3.6520 | $6,808 | - |
| Aug-13 2024 | $3.7690 | $3.6954 | $4.1728 | $3.9770 | $10,209 | - |
| Aug-12 2024 | $3.9767 | $3.3842 | $3.9935 | $3.5327 | $10,671 | - |
| Aug-11 2024 | $3.5548 | $3.5548 | $3.9940 | $3.8170 | $7,175 | - |
| Aug-10 2024 | $3.8172 | $3.6914 | $4.0263 | $3.7681 | $4,586 | - |
| Aug-09 2024 | $3.7844 | $3.2442 | $3.7854 | $3.7454 | $25,941 | - |
| Aug-08 2024 | $3.8568 | $3.7226 | $4.3467 | $3.7256 | $15,109 | - |
| Aug-07 2024 | $3.7378 | $3.6368 | $4.5528 | $4.5528 | $15,419 | - |
| Aug-06 2024 | $4.5445 | $4.0041 | $4.5445 | $4.4124 | $11,448 | - |
| Aug-05 2024 | $4.2486 | $4.1889 | $4.9485 | $4.9485 | $28,081 | - |
| Aug-04 2024 | $4.9408 | $4.7246 | $5.226 | $5.226 | $26,982 | - |
| Aug-03 2024 | $5.224 | $5.103 | $6.129 | $6.129 | $41,071 | - |