Cap Mercado $2.26T
-2.01%
Volume 24h $141.54B
-38.63%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Moedas
28.426
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grimace (GRIMACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $3.8568 | $3.7226 | $4.3467 | $3.7256 | $15,109 | - |
| Aug-07 2024 | $3.7378 | $3.6368 | $4.5528 | $4.5528 | $15,419 | - |
| Aug-06 2024 | $4.5445 | $4.0041 | $4.5445 | $4.4124 | $11,448 | - |
| Aug-05 2024 | $4.2486 | $4.1889 | $4.9485 | $4.9485 | $28,081 | - |
| Aug-04 2024 | $4.9408 | $4.7246 | $5.226 | $5.226 | $26,982 | - |
| Aug-03 2024 | $5.224 | $5.103 | $6.129 | $6.129 | $41,071 | - |
| Aug-02 2024 | $5.797 | $4.7561 | $6.404 | $5.282 | $61,338 | - |
| Aug-01 2024 | $5.342 | $4.6713 | $5.873 | $5.792 | $36,377 | - |
| Jul-31 2024 | $5.792 | $5.610 | $6.017 | $5.976 | $13,004 | - |
| Jul-30 2024 | $5.976 | $5.698 | $6.221 | $5.888 | $25,745 | - |
| Jul-29 2024 | $5.894 | $5.802 | $6.044 | $6.019 | $8,743 | - |
| Jul-28 2024 | $5.862 | $5.851 | $6.169 | $6.161 | $6,603 | - |
| Jul-27 2024 | $6.157 | $5.823 | $6.379 | $6.371 | $27,281 | - |
| Jul-26 2024 | $5.745 | $5.745 | $7.009 | $6.809 | $39,355 | - |
| Jul-25 2024 | $7.142 | $6.080 | $7.208 | $6.536 | $54,533 | - |