Cap Mercado $2.15T
-2.91%
Volume 24h $106.49B
39.09%
BTC % 52.69%
0.15%
ETH % 13.6%
-0.36%
Moedas
28.653
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Grimace (GRIMACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $3.2193 | $3.1718 | $3.4932 | $3.4490 | $8,799 | - |
| Aug-30 2024 | $3.4225 | $3.1674 | $3.5539 | $3.3054 | $15,006 | - |
| Aug-29 2024 | $3.2784 | $3.0485 | $3.5873 | $3.5873 | $26,260 | - |
| Aug-28 2024 | $3.5872 | $3.4343 | $3.6079 | $3.6078 | $13,091 | - |
| Aug-27 2024 | $3.6083 | $3.5600 | $3.7211 | $3.6223 | $6,327 | - |
| Aug-26 2024 | $3.6221 | $3.3851 | $3.8024 | $3.6345 | $12,177 | - |
| Aug-25 2024 | $3.6346 | $3.5445 | $4.0685 | $4.0685 | $28,899 | - |
| Aug-24 2024 | $4.0982 | $3.7403 | $4.1064 | $4.0604 | $9,448 | - |
| Aug-23 2024 | $4.0630 | $3.8950 | $4.5713 | $4.5713 | $13,039 | - |
| Aug-22 2024 | $4.3650 | $3.7136 | $4.4261 | $4.3316 | $8,823 | - |
| Aug-21 2024 | $4.3330 | $4.1709 | $4.4906 | $4.2290 | $25,777 | - |
| Aug-20 2024 | $4.2657 | $4.1258 | $4.8855 | $4.7619 | $20,396 | - |
| Aug-19 2024 | $4.7620 | $3.7115 | $4.7620 | $3.7115 | $39,095 | - |
| Aug-18 2024 | $3.7374 | $3.6745 | $3.9666 | $3.6863 | $7,558 | - |
| Aug-17 2024 | $3.7096 | $3.5180 | $3.8557 | $3.8104 | $15,162 | - |