Cap Mercado $2.22T
2.21%
Volume 24h $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
Moedas
28.741
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grimace (GRIMACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $5.706 | $5.706 | $6.520 | $6.520 | $21,739 | - |
| Sep-12 2024 | $6.451 | $6.397 | $7.110 | $7.060 | $8,247 | - |
| Sep-11 2024 | $7.090 | $6.375 | $7.163 | $6.946 | $14,794 | - |
| Sep-10 2024 | $6.966 | $6.816 | $7.008 | $6.978 | $8,121 | - |
| Sep-09 2024 | $6.979 | $6.724 | $7.211 | $6.774 | $15,156 | - |
| Sep-08 2024 | $6.697 | $6.640 | $7.413 | $7.228 | $18,931 | - |
| Sep-07 2024 | $7.105 | $6.224 | $7.472 | $6.224 | $34,479 | - |
| Sep-06 2024 | $6.417 | $5.382 | $6.733 | $5.758 | $52,997 | - |
| Sep-05 2024 | $5.472 | $3.9073 | $5.472 | $4.0039 | $52,367 | - |
| Sep-04 2024 | $4.0039 | $3.3517 | $4.1064 | $3.4412 | $15,017 | - |
| Sep-03 2024 | $3.4685 | $2.8334 | $3.7694 | $2.8992 | $41,885 | - |
| Sep-02 2024 | $2.9124 | $2.9124 | $3.2267 | $3.1834 | $10,574 | - |
| Sep-01 2024 | $3.1834 | $3.0395 | $3.4046 | $3.2077 | $15,909 | - |
| Aug-31 2024 | $3.2193 | $3.1718 | $3.4932 | $3.4490 | $8,799 | - |
| Aug-30 2024 | $3.4225 | $3.1674 | $3.5539 | $3.3054 | $15,006 | - |