Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Greever (GVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00110027 | $0.00110027 | $0.00110027 | $0.00110027 | - | - |
| Sep-08 2025 | $0.00110027 | $0.00110027 | $0.00110027 | $0.00110027 | - | - |
| Sep-07 2025 | $0.00110027 | $0.00110027 | $0.00110027 | $0.00110027 | - | - |
| Sep-06 2025 | $0.00110027 | $0.00110027 | $0.00110027 | $0.00110027 | - | - |
| Sep-05 2025 | $0.00110027 | $0.00110027 | $0.00111136 | $0.00111136 | - | - |
| Sep-04 2025 | $0.00111136 | $0.00111136 | $0.00111136 | $0.00111136 | - | - |
| Sep-03 2025 | $0.00111136 | $0.00103071 | $0.00111136 | $0.00103071 | - | - |
| Sep-02 2025 | $0.00103071 | $0.00103071 | $0.00105982 | $0.00105982 | - | - |
| Sep-01 2025 | $0.00105982 | $0.00105982 | $0.00109012 | $0.00109012 | - | - |
| Aug-31 2025 | $0.00109012 | $0.00109012 | $0.00110708 | $0.00110708 | - | - |
| Aug-30 2025 | $0.00110708 | $0.00110708 | $0.00110708 | $0.00110708 | - | - |
| Aug-29 2025 | $0.00110708 | $0.00106065 | $0.00113864 | $0.00106065 | - | - |
| Aug-28 2025 | $0.00106065 | $0.0010346 | $0.00106065 | $0.00103533 | - | - |
| Aug-27 2025 | $0.00103533 | $0.00103362 | $0.00103577 | $0.00103362 | - | - |
| Aug-26 2025 | $0.00103362 | $0.00103362 | $0.00103577 | $0.00103577 | - | - |