Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Greever (GVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00625564 | $0.00589454 | $0.00638437 | $0.00638399 | $2,486 | - |
| Jul-14 2025 | $0.0063843 | $0.0062544 | $0.0064144 | $0.0064144 | $157 | - |
| Jul-13 2025 | $0.00641406 | $0.00641163 | $0.00666803 | $0.00663375 | $161 | - |
| Jul-12 2025 | $0.00663352 | $0.00642403 | $0.00718112 | $0.00718087 | $279 | - |
| Jul-11 2025 | $0.00718069 | $0.00679513 | $0.00766222 | $0.00766222 | $3,246 | - |
| Jul-10 2025 | $0.00766323 | $0.00714706 | $0.00787722 | $0.00728933 | $71 | - |
| Jul-09 2025 | $0.00728735 | $0.00728703 | $0.00855471 | $0.0085526 | $741 | - |
| Jul-08 2025 | $0.00855413 | $0.00801602 | $0.0087225 | $0.00829615 | $2,538 | - |
| Jul-07 2025 | $0.00829621 | $0.00642046 | $0.00829621 | $0.00677847 | $3,114 | - |
| Jul-06 2025 | $0.00677701 | $0.00628897 | $0.00702693 | $0.00702693 | $615 | - |
| Jul-05 2025 | $0.0070265 | $0.00695256 | $0.00726408 | $0.00725925 | $23 | - |
| Jul-04 2025 | $0.00725901 | $0.00678749 | $0.0077855 | $0.0077855 | $2,930 | - |
| Jul-03 2025 | $0.00778517 | $0.00698931 | $0.00958436 | $0.00958436 | $3,006 | - |
| Jul-02 2025 | $0.0095885 | $0.00681294 | $0.00959326 | $0.00681294 | $4,571 | - |
| Jul-01 2025 | $0.00745476 | $0.00673752 | $0.00754573 | $0.00678651 | $2,244 | - |