Cap Mercado $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Greever GVL

Preços históricos de Greever (GVL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.0011081 $0.00110754 $0.00110866 $0.00110866 $1,909 -
Oct-03 2025 $0.0011085 $0.00110772 $0.00110867 $0.00110826 $1,481 -
Oct-02 2025 $0.00110821 $0.00110758 $0.00110862 $0.00110844 $2,054 -
Oct-01 2025 $0.00110779 $0.00110722 $0.00110838 $0.00110722 $1,919 -
Sep-30 2025 $0.00110764 $0.00110744 $0.00110834 $0.00110786 $2,158 -
Sep-29 2025 $0.00110761 $0.00110716 $0.00110823 $0.00110765 $2,374 -
Sep-28 2025 $0.00110817 $0.00110724 $0.00110858 $0.00110775 $1,788 -
Sep-27 2025 $0.00110817 $0.00110744 $0.00110849 $0.00110784 $2,108 -
Sep-26 2025 $0.00110775 $0.00110764 $0.00110859 $0.00110796 $2,017 -
Sep-25 2025 $0.00110826 $0.00110748 $0.00110826 $0.00110788 $2,243 -
Sep-24 2025 $0.00110796 $0.00110751 $0.00110811 $0.00110781 $1,247 -
Sep-23 2025 $0.00110789 $0.00110186 $0.00110838 $0.00110186 $2,411 -
Sep-22 2025 $0.00110186 $0.00110186 $0.00110186 $0.00110186 - -
Sep-21 2025 $0.00110186 $0.00110186 $0.00110186 $0.00110186 - -
Sep-20 2025 $0.00110186 $0.00110186 $0.00110186 $0.00110186 - -

Análise histórica e de mercado do preço de Greever (GVL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 523 dias, a partir do dia 30-04-2024.