Cap Mercado $4.17T
1.49%
Volume 24h $346.17B
39.2%
BTC % 55.05%
-0.16%
ETH % 12.2%
2.21%
Moedas
33.534
+17
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Greever (GVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00110722 | $0.00110602 | $0.00110801 | $0.00110606 | $2,354 | - |
| Oct-25 2025 | $0.00110761 | $0.00110609 | $0.00110761 | $0.00110622 | $878 | - |
| Oct-24 2025 | $0.00110631 | $0.00110606 | $0.00110836 | $0.00110721 | $1,462 | - |
| Oct-23 2025 | $0.00110738 | $0.00110687 | $0.001108 | $0.00110704 | $2,325 | - |
| Oct-22 2025 | $0.00110716 | $0.00110662 | $0.00110877 | $0.00110851 | $2,127 | - |
| Oct-21 2025 | $0.00110841 | $0.00110693 | $0.0011089 | $0.00110797 | $2,088 | - |
| Oct-20 2025 | $0.00110826 | $0.00110674 | $0.00110834 | $0.00110762 | $2,206 | - |
| Oct-19 2025 | $0.00110855 | $0.00110656 | $0.00110855 | $0.00110672 | $1,930 | - |
| Oct-18 2025 | $0.00110691 | $0.00110642 | $0.0011076 | $0.00110674 | $2,063 | - |
| Oct-17 2025 | $0.00110667 | $0.00110621 | $0.00110815 | $0.0011064 | $2,425 | - |
| Oct-16 2025 | $0.00110657 | $0.00110657 | $0.00110897 | $0.0011082 | $3,020 | - |
| Oct-15 2025 | $0.00110708 | $0.00110696 | $0.00110876 | $0.00110696 | $2,487 | - |
| Oct-14 2025 | $0.00110694 | $0.00110694 | $0.00110888 | $0.00110796 | $2,416 | - |
| Oct-13 2025 | $0.00110766 | $0.00110683 | $0.00110869 | $0.00110782 | $2,682 | - |
| Oct-12 2025 | $0.0011082 | $0.00110669 | $0.00110878 | $0.00110773 | $2,545 | - |