Cap Mercado $2.45T
-2.44%
Volume 24h $188.45B
-12.47%
BTC % 53.81%
0%
ETH % 9.5%
-2.63%
Moedas
34.284
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Greenchie (GNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000001268 | $0.000000123 | $0.000000159 | $0.0000001397 | $156,001 | - |
| Feb-25 2026 | $0.0000001397 | $0.0000000841 | $0.0000001636 | $0.0000000848 | $159,241 | - |
| Feb-24 2026 | $0.0000000846 | $0.0000000832 | $0.0000000961 | $0.0000000961 | $145,085 | - |
| Feb-23 2026 | $0.0000000968 | $0.000000094 | $0.000000112 | $0.000000109 | $145,937 | - |
| Feb-22 2026 | $0.0000001093 | $0.0000001054 | $0.0000001273 | $0.0000001273 | $144,642 | - |
| Feb-21 2026 | $0.0000001268 | $0.0000001103 | $0.000000139 | $0.0000001115 | $145,686 | - |
| Feb-20 2026 | $0.0000001127 | $0.0000001127 | $0.0000001323 | $0.0000001224 | $145,860 | - |
| Feb-19 2026 | $0.000000122 | $0.000000117 | $0.0000001237 | $0.0000001234 | $144,784 | - |
| Feb-18 2026 | $0.0000001231 | $0.0000001178 | $0.0000001266 | $0.0000001209 | $145,856 | - |
| Feb-17 2026 | $0.0000001208 | $0.0000001208 | $0.000000126 | $0.000000126 | $144,685 | - |
| Feb-16 2026 | $0.0000001243 | $0.0000001115 | $0.0000001392 | $0.0000001121 | $145,446 | - |
| Feb-15 2026 | $0.0000001114 | $0.0000001114 | $0.0000001254 | $0.0000001249 | $144,770 | - |
| Feb-14 2026 | $0.0000001281 | $0.0000001266 | $0.0000001373 | $0.0000001373 | $143,913 | - |
| Feb-13 2026 | $0.000000138 | $0.0000001097 | $0.0000001435 | $0.0000001245 | $143,609 | - |
| Feb-12 2026 | $0.0000001242 | $0.0000001231 | $0.0000001347 | $0.0000001347 | $145,513 | - |