Cap Mercado $2.60T
-1.33%
Volume 24h $210.02B
-5.93%
BTC % 54.12%
0.25%
ETH % 9.89%
-2.32%
Moedas
34.359
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Greenchie (GNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000001337 | $0.0000001205 | $0.000000135 | $0.0000001314 | $36,916 | - |
| Mar-18 2026 | $0.0000001309 | $0.0000001242 | $0.0000001314 | $0.0000001243 | $34,433 | - |
| Mar-17 2026 | $0.0000001247 | $0.0000001247 | $0.0000001292 | $0.0000001283 | $36,696 | - |
| Mar-16 2026 | $0.0000001271 | $0.0000001228 | $0.0000001276 | $0.0000001266 | $36,160 | - |
| Mar-15 2026 | $0.0000001265 | $0.0000001201 | $0.000000139 | $0.000000139 | $37,399 | - |
| Mar-14 2026 | $0.000000139 | $0.0000001189 | $0.0000001404 | $0.0000001206 | $36,444 | - |
| Mar-13 2026 | $0.00000012 | $0.0000001179 | $0.0000001246 | $0.0000001246 | $35,941 | - |
| Mar-12 2026 | $0.0000001232 | $0.0000001232 | $0.0000001347 | $0.0000001339 | $36,323 | - |
| Mar-11 2026 | $0.0000001322 | $0.0000001249 | $0.0000001326 | $0.0000001288 | $36,973 | - |
| Mar-10 2026 | $0.0000001285 | $0.0000001261 | $0.0000001315 | $0.0000001304 | $35,885 | - |
| Mar-09 2026 | $0.0000001302 | $0.0000001247 | $0.0000001314 | $0.0000001249 | $36,172 | - |
| Mar-08 2026 | $0.000000125 | $0.0000001237 | $0.0000001305 | $0.0000001237 | $36,117 | - |
| Mar-07 2026 | $0.0000001254 | $0.0000001172 | $0.0000001377 | $0.0000001172 | $36,366 | - |
| Mar-06 2026 | $0.0000001188 | $0.0000001125 | $0.0000001204 | $0.000000119 | $37,115 | - |
| Mar-05 2026 | $0.000000119 | $0.0000001185 | $0.000000126 | $0.0000001218 | $37,052 | - |