Cap Mercado $2.58T
0.9%
Volume 24h $323.05B
BTC % 53.82%
-1.22%
ETH % 9.82%
2.24%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Greenchie (GNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000001008 | $0.0000000755 | $0.0000001142 | $0.0000000771 | $151,033 | - |
| Feb-05 2026 | $0.000000078 | $0.0000000718 | $0.000000083 | $0.000000083 | $150,427 | - |
| Feb-04 2026 | $0.0000000832 | $0.0000000811 | $0.0000000833 | $0.0000000819 | $150,855 | - |
| Feb-03 2026 | $0.0000000824 | $0.0000000824 | $0.0000000932 | $0.0000000932 | $148,612 | - |
| Feb-02 2026 | $0.0000000937 | $0.0000000895 | $0.0000000959 | $0.0000000895 | $151,294 | - |
| Feb-01 2026 | $0.0000000894 | $0.0000000893 | $0.0000000979 | $0.0000000952 | $149,807 | - |
| Jan-31 2026 | $0.0000000969 | $0.0000000847 | $0.0000001112 | $0.0000001112 | $147,162 | - |
| Jan-30 2026 | $0.000000111 | $0.0000001052 | $0.0000001184 | $0.0000001182 | $145,543 | - |
| Jan-29 2026 | $0.0000001188 | $0.0000001079 | $0.0000001188 | $0.0000001097 | $147,299 | - |
| Jan-28 2026 | $0.0000001094 | $0.0000001082 | $0.0000001183 | $0.0000001156 | $154,971 | - |
| Jan-27 2026 | $0.0000001158 | $0.0000001076 | $0.0000001281 | $0.000000128 | $156,500 | - |
| Jan-26 2026 | $0.0000001238 | $0.0000001139 | $0.0000001362 | $0.0000001214 | $151,110 | - |
| Jan-25 2026 | $0.000000119 | $0.0000001179 | $0.0000001755 | $0.0000001705 | $151,706 | - |
| Jan-24 2026 | $0.0000001712 | $0.0000001671 | $0.000000186 | $0.0000001734 | $152,444 | - |
| Jan-23 2026 | $0.0000001714 | $0.000000171 | $0.0000001919 | $0.0000001912 | $153,663 | - |