Cap Mercado $3.42T
1.09%
Volume 24h $471.59B
19.54%
BTC % 54.45%
-0.79%
ETH % 11.15%
1.61%
Moedas
33.679
+6
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Greenchie (GNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000002487 | $0.0000002437 | $0.000000278 | $0.000000278 | $153,782 | - |
| Nov-16 2025 | $0.0000002789 | $0.0000002528 | $0.0000002916 | $0.0000002836 | $154,869 | - |
| Nov-15 2025 | $0.0000002872 | $0.0000002871 | $0.0000003049 | $0.0000002924 | $152,810 | - |
| Nov-14 2025 | $0.0000002924 | $0.0000002843 | $0.0000002998 | $0.000000292 | $150,936 | - |
| Nov-13 2025 | $0.0000002946 | $0.0000002808 | $0.0000003212 | $0.0000002877 | $152,500 | - |
| Nov-12 2025 | $0.0000002875 | $0.0000002844 | $0.0000003333 | $0.0000003333 | $155,995 | - |
| Nov-11 2025 | $0.0000003087 | $0.0000003007 | $0.0000003351 | $0.0000003007 | $153,083 | - |
| Nov-10 2025 | $0.0000003153 | $0.0000002925 | $0.0000003487 | $0.0000003487 | $152,570 | - |
| Nov-09 2025 | $0.0000003498 | $0.0000002805 | $0.0000003913 | $0.0000002815 | $155,011 | - |
| Nov-08 2025 | $0.000000286 | $0.0000002796 | $0.0000002954 | $0.0000002796 | $153,559 | - |
| Nov-07 2025 | $0.0000002796 | $0.0000002606 | $0.000000333 | $0.0000002606 | $153,450 | - |
| Nov-06 2025 | $0.0000002608 | $0.000000257 | $0.0000002817 | $0.0000002701 | $152,214 | - |
| Nov-05 2025 | $0.000000288 | $0.0000002712 | $0.0000002955 | $0.0000002898 | $153,365 | - |
| Nov-04 2025 | $0.00000029 | $0.0000002544 | $0.0000003253 | $0.000000267 | $155,898 | - |
| Nov-03 2025 | $0.0000002565 | $0.0000002497 | $0.0000002781 | $0.0000002704 | $151,555 | - |