Cap Mercado $4.36T
0.66%
Volume 24h $308.62B
1.05%
BTC % 52.95%
-0.52%
ETH % 12.89%
0.46%
Moedas
33.136
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Greenchie (GNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000001641 | $0.0000001641 | $0.0000001834 | $0.0000001681 | $136,268 | - |
| Sep-11 2025 | $0.0000001682 | $0.000000161 | $0.0000002077 | $0.0000001612 | $135,415 | - |
| Sep-10 2025 | $0.0000001609 | $0.0000001516 | $0.0000001637 | $0.0000001583 | $134,264 | - |
| Sep-09 2025 | $0.0000001584 | $0.0000001511 | $0.000000181 | $0.0000001579 | $139,075 | - |
| Sep-08 2025 | $0.0000001625 | $0.000000154 | $0.0000001735 | $0.0000001735 | $134,916 | - |
| Sep-07 2025 | $0.0000001784 | $0.0000001694 | $0.0000001914 | $0.0000001778 | $136,163 | - |
| Sep-06 2025 | $0.0000001777 | $0.0000001772 | $0.0000001934 | $0.0000001934 | $133,708 | - |
| Sep-05 2025 | $0.0000001933 | $0.0000001626 | $0.0000002154 | $0.0000002025 | $139,306 | - |
| Sep-04 2025 | $0.0000002069 | $0.0000001551 | $0.0000002069 | $0.0000001853 | $136,563 | - |
| Sep-03 2025 | $0.0000001785 | $0.0000001746 | $0.0000002114 | $0.0000001812 | $135,357 | - |
| Sep-02 2025 | $0.0000001799 | $0.0000001741 | $0.0000001935 | $0.0000001935 | $136,640 | - |
| Sep-01 2025 | $0.0000001965 | $0.0000001965 | $0.0000002201 | $0.0000002201 | $135,174 | - |
| Aug-31 2025 | $0.000000219 | $0.0000002061 | $0.0000002201 | $0.0000002081 | $131,802 | - |
| Aug-30 2025 | $0.0000002099 | $0.0000002038 | $0.0000002107 | $0.0000002107 | $128,985 | - |
| Aug-29 2025 | $0.0000002147 | $0.0000002087 | $0.0000002313 | $0.0000002292 | $137,367 | - |