Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Greenchie (GNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002813 | $0.0000002657 | $0.0000002888 | $0.0000002836 | $139,052 | - |
| Oct-03 2025 | $0.0000002599 | $0.0000002445 | $0.0000002856 | $0.0000002774 | $146,015 | - |
| Oct-02 2025 | $0.0000002826 | $0.0000002142 | $0.0000002826 | $0.000000235 | $137,818 | - |
| Oct-01 2025 | $0.000000235 | $0.0000002129 | $0.0000002744 | $0.0000002129 | $138,233 | - |
| Sep-30 2025 | $0.0000002055 | $0.0000001988 | $0.00000022 | $0.00000022 | $136,036 | - |
| Sep-29 2025 | $0.0000002203 | $0.0000002066 | $0.0000002395 | $0.0000002104 | $133,885 | - |
| Sep-28 2025 | $0.0000002163 | $0.0000002163 | $0.000000234 | $0.0000002238 | $135,793 | - |
| Sep-27 2025 | $0.0000002235 | $0.0000001772 | $0.0000002515 | $0.0000001823 | $139,629 | - |
| Sep-26 2025 | $0.0000001804 | $0.0000001708 | $0.0000001812 | $0.0000001812 | $134,306 | - |
| Sep-25 2025 | $0.0000001787 | $0.0000001781 | $0.0000001981 | $0.0000001981 | $134,846 | - |
| Sep-24 2025 | $0.0000001975 | $0.0000001945 | $0.0000002108 | $0.0000002098 | $134,679 | - |
| Sep-23 2025 | $0.0000002092 | $0.0000001923 | $0.0000002185 | $0.0000002042 | $137,385 | - |
| Sep-22 2025 | $0.0000002063 | $0.0000001693 | $0.0000002124 | $0.0000001901 | $135,877 | - |
| Sep-21 2025 | $0.000000191 | $0.0000001685 | $0.0000002059 | $0.0000001727 | $137,391 | - |
| Sep-20 2025 | $0.0000001727 | $0.0000001676 | $0.0000001885 | $0.0000001885 | $133,179 | - |