Cap Mercado $3.49T
0.83%
Volume 24h $176.86B
-23.7%
BTC % 60.4%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.183
+17
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Greenchie (GNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000001071 | $0.0000009652 | $0.0000012486 | $0.000000969 | $1,323,020 | - |
| Jun-18 2025 | $0.0000009538 | $0.0000009538 | $0.00000103 | $0.0000009774 | $1,541,246 | - |
| Jun-17 2025 | $0.0000009695 | $0.0000009417 | $0.0000011442 | $0.0000011442 | $2,373,374 | - |
| Jun-16 2025 | $0.0000011789 | $0.0000010996 | $0.0000012326 | $0.0000010996 | $1,861,825 | - |
| Jun-15 2025 | $0.0000011126 | $0.0000009407 | $0.0000013238 | $0.0000009797 | $1,521,760 | - |
| Jun-14 2025 | $0.0000009906 | $0.0000009747 | $0.000001041 | $0.0000009841 | $1,671,858 | - |
| Jun-13 2025 | $0.0000009711 | $0.0000008334 | $0.0000010618 | $0.0000010618 | $5,274,477 | - |
| Jun-12 2025 | $0.000001071 | $0.000001071 | $0.0000012347 | $0.0000011514 | $2,161,571 | - |
| Jun-11 2025 | $0.0000010971 | $0.0000010597 | $0.0000013827 | $0.0000010597 | $2,861,688 | - |
| Jun-10 2025 | $0.0000010983 | $0.0000010182 | $0.0000011749 | $0.0000010682 | $3,334,901 | - |
| Jun-09 2025 | $0.0000010531 | $0.0000010302 | $0.0000012436 | $0.0000012436 | $2,341,706 | - |
| Jun-08 2025 | $0.0000012978 | $0.0000010035 | $0.0000014418 | $0.0000010307 | $2,234,964 | - |
| Jun-07 2025 | $0.0000011501 | $0.0000011501 | $0.0000011831 | $0.0000011578 | $2,120,051 | - |
| Jun-06 2025 | $0.0000012045 | $0.0000011609 | $0.0000012911 | $0.0000012421 | $2,409,909 | - |
| Jun-05 2025 | $0.0000013255 | $0.0000012571 | $0.0000016278 | $0.0000015033 | $3,945,298 | - |