Cap Mercado $4.07T
-2.23%
Volume 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Moedas
33.551
+17
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Greenchie (GNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000002159 | $0.0000002151 | $0.0000002238 | $0.0000002237 | $135,635 | - |
| Oct-26 2025 | $0.0000002239 | $0.0000002239 | $0.000000237 | $0.0000002279 | $135,851 | - |
| Oct-25 2025 | $0.000000228 | $0.0000002141 | $0.0000002382 | $0.0000002176 | $137,908 | - |
| Oct-24 2025 | $0.0000002121 | $0.0000002052 | $0.0000002231 | $0.0000002111 | $137,447 | - |
| Oct-23 2025 | $0.0000002103 | $0.0000002103 | $0.0000002388 | $0.0000002383 | $135,389 | - |
| Oct-22 2025 | $0.0000002385 | $0.0000002212 | $0.0000002459 | $0.0000002312 | $136,829 | - |
| Oct-21 2025 | $0.0000002318 | $0.0000002166 | $0.0000002592 | $0.0000002166 | $138,919 | - |
| Oct-20 2025 | $0.0000002172 | $0.0000001756 | $0.0000002708 | $0.0000001793 | $143,077 | - |
| Oct-19 2025 | $0.0000001679 | $0.0000001615 | $0.000000168 | $0.000000163 | $133,306 | - |
| Oct-18 2025 | $0.0000001632 | $0.0000001626 | $0.0000001734 | $0.0000001734 | $133,785 | - |
| Oct-17 2025 | $0.000000174 | $0.0000001576 | $0.0000001798 | $0.0000001711 | $132,501 | - |
| Oct-16 2025 | $0.0000001718 | $0.0000001593 | $0.0000001862 | $0.0000001862 | $136,991 | - |
| Oct-15 2025 | $0.0000001811 | $0.0000001811 | $0.0000002128 | $0.000000203 | $135,057 | - |
| Oct-14 2025 | $0.0000001993 | $0.0000001974 | $0.0000002298 | $0.0000002106 | $134,326 | - |
| Oct-13 2025 | $0.0000002119 | $0.0000001905 | $0.0000002242 | $0.0000002242 | $135,387 | - |