Cap Mercado $3.32T
-0.55%
Volume 24h $258.65B
26.56%
BTC % 54.61%
-0.23%
ETH % 11.38%
0.08%
Moedas
33.773
+6
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Greenchie (GNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000002334 | $0.0000002226 | $0.0000002479 | $0.0000002479 | $156,079 | - |
| Dec-06 2025 | $0.0000002478 | $0.0000002433 | $0.0000002822 | $0.0000002714 | $158,470 | - |
| Dec-05 2025 | $0.0000002209 | $0.0000002015 | $0.0000002383 | $0.0000002375 | $157,173 | - |
| Dec-04 2025 | $0.0000002378 | $0.0000002326 | $0.0000002393 | $0.0000002326 | $159,625 | - |
| Dec-03 2025 | $0.0000002301 | $0.0000002212 | $0.0000002624 | $0.0000002431 | $159,925 | - |
| Dec-02 2025 | $0.0000002436 | $0.0000002422 | $0.0000002515 | $0.0000002456 | $156,161 | - |
| Dec-01 2025 | $0.0000002456 | $0.0000002337 | $0.0000002458 | $0.0000002371 | $157,339 | - |
| Nov-30 2025 | $0.0000002295 | $0.0000002267 | $0.0000002646 | $0.0000002629 | $159,688 | - |
| Nov-29 2025 | $0.0000002627 | $0.0000002561 | $0.0000002925 | $0.0000002561 | $153,660 | - |
| Nov-28 2025 | $0.0000002549 | $0.0000002389 | $0.0000002554 | $0.0000002389 | $157,677 | - |
| Nov-27 2025 | $0.0000002416 | $0.0000002191 | $0.0000002494 | $0.0000002347 | $160,189 | - |
| Nov-26 2025 | $0.000000235 | $0.0000002294 | $0.0000002477 | $0.000000242 | $157,599 | - |
| Nov-25 2025 | $0.0000002421 | $0.0000002341 | $0.0000002572 | $0.0000002572 | $144,443 | - |
| Nov-24 2025 | $0.0000002575 | $0.0000002309 | $0.0000002599 | $0.0000002323 | $148,544 | - |
| Nov-23 2025 | $0.0000002305 | $0.0000002118 | $0.0000002322 | $0.000000212 | $152,614 | - |