Cap Mercado $2.64T
1.33%
Volume 24h $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
Moedas
34.477
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Greenchie (GNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000001172 | $0.0000001105 | $0.000000118 | $0.0000001153 | $37,567 | - |
| Apr-07 2026 | $0.0000001067 | $0.0000001047 | $0.0000001088 | $0.0000001086 | $36,901 | - |
| Apr-06 2026 | $0.0000001085 | $0.0000001085 | $0.0000001126 | $0.0000001126 | $36,798 | - |
| Apr-05 2026 | $0.0000001127 | $0.0000001127 | $0.0000001252 | $0.0000001244 | $37,105 | - |
| Apr-04 2026 | $0.0000001244 | $0.0000001178 | $0.0000001266 | $0.0000001184 | $34,327 | - |
| Apr-03 2026 | $0.0000001266 | $0.0000001088 | $0.0000001266 | $0.000000109 | $36,355 | - |
| Apr-02 2026 | $0.0000001088 | $0.0000001088 | $0.0000001151 | $0.0000001151 | $37,260 | - |
| Apr-01 2026 | $0.0000001162 | $0.0000001033 | $0.0000001191 | $0.0000001033 | $36,763 | - |
| Mar-31 2026 | $0.0000001051 | $0.0000001024 | $0.0000001067 | $0.0000001063 | $36,098 | - |
| Mar-30 2026 | $0.000000106 | $0.0000001025 | $0.0000001068 | $0.0000001046 | $36,995 | - |
| Mar-29 2026 | $0.0000001056 | $0.0000001032 | $0.0000001199 | $0.0000001176 | $35,183 | - |
| Mar-28 2026 | $0.0000001172 | $0.0000001168 | $0.0000001185 | $0.0000001176 | $36,614 | - |
| Mar-27 2026 | $0.0000001185 | $0.0000001133 | $0.0000001185 | $0.0000001145 | $36,749 | - |
| Mar-26 2026 | $0.0000001148 | $0.0000001148 | $0.0000001188 | $0.0000001184 | $36,418 | - |
| Mar-25 2026 | $0.0000001184 | $0.000000114 | $0.0000001184 | $0.000000115 | $36,282 | - |