Cap Mercado $3.24T
1.77%
Volume 24h $168.39B
42.59%
BTC % 55.11%
0.32%
ETH % 11.21%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Greenchie (GNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000002358 | $0.0000002264 | $0.0000002368 | $0.0000002329 | $157,338 | - |
| Dec-27 2025 | $0.0000002317 | $0.00000023 | $0.000000241 | $0.0000002326 | $157,614 | - |
| Dec-26 2025 | $0.0000002327 | $0.0000002218 | $0.000000247 | $0.0000002319 | $160,086 | - |
| Dec-25 2025 | $0.0000002323 | $0.0000002227 | $0.000000233 | $0.0000002311 | $158,977 | - |
| Dec-24 2025 | $0.0000002301 | $0.0000002201 | $0.0000002794 | $0.0000002211 | $161,667 | - |
| Dec-23 2025 | $0.0000002202 | $0.0000002197 | $0.0000002236 | $0.0000002232 | $158,536 | - |
| Dec-22 2025 | $0.0000002238 | $0.0000002165 | $0.0000002442 | $0.0000002396 | $158,534 | - |
| Dec-21 2025 | $0.0000002423 | $0.0000002396 | $0.0000002515 | $0.0000002515 | $156,038 | - |
| Dec-20 2025 | $0.0000002557 | $0.0000002121 | $0.0000002587 | $0.0000002121 | $158,164 | - |
| Dec-19 2025 | $0.0000002121 | $0.0000002053 | $0.0000002134 | $0.0000002053 | $155,202 | - |
| Dec-18 2025 | $0.0000002051 | $0.0000002018 | $0.0000002157 | $0.0000002108 | $156,787 | - |
| Dec-17 2025 | $0.0000002111 | $0.0000002111 | $0.0000002141 | $0.0000002125 | $158,529 | - |
| Dec-16 2025 | $0.0000002123 | $0.0000002025 | $0.0000002123 | $0.0000002025 | $156,875 | - |
| Dec-15 2025 | $0.0000002 | $0.0000001965 | $0.0000002279 | $0.0000002279 | $157,598 | - |
| Dec-14 2025 | $0.0000002281 | $0.0000002253 | $0.0000002298 | $0.0000002274 | $157,459 | - |