Cap Mercado $3.46T
-0.14%
Volume 24h $122.01B
-38.24%
BTC % 54.85%
-0.05%
ETH % 11.57%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Greenchie (GNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000193 | $0.000000193 | $0.0000002019 | $0.0000001987 | $153,794 | - |
| Jan-16 2026 | $0.0000001963 | $0.0000001782 | $0.0000001968 | $0.0000001825 | $150,169 | - |
| Jan-15 2026 | $0.0000001809 | $0.0000001804 | $0.0000001954 | $0.0000001948 | $148,398 | - |
| Jan-14 2026 | $0.0000001953 | $0.0000001742 | $0.000000199 | $0.000000199 | $148,959 | - |
| Jan-13 2026 | $0.0000001996 | $0.0000001925 | $0.0000002065 | $0.0000002039 | $150,276 | - |
| Jan-12 2026 | $0.0000002058 | $0.0000002054 | $0.000000226 | $0.000000226 | $156,548 | - |
| Jan-11 2026 | $0.0000002262 | $0.0000002257 | $0.0000002316 | $0.0000002265 | $151,614 | - |
| Jan-10 2026 | $0.0000002323 | $0.0000002259 | $0.0000002323 | $0.000000232 | $153,520 | - |
| Jan-09 2026 | $0.0000002331 | $0.0000002236 | $0.0000002363 | $0.0000002264 | $154,382 | - |
| Jan-08 2026 | $0.0000002258 | $0.0000002232 | $0.0000002329 | $0.0000002309 | $155,171 | - |
| Jan-07 2026 | $0.0000002268 | $0.0000002219 | $0.0000002346 | $0.0000002346 | $155,454 | - |
| Jan-06 2026 | $0.0000002345 | $0.0000002345 | $0.000000242 | $0.0000002399 | $157,547 | - |
| Jan-05 2026 | $0.000000238 | $0.000000235 | $0.0000002425 | $0.0000002424 | $156,473 | - |
| Jan-04 2026 | $0.0000002415 | $0.0000002338 | $0.0000002415 | $0.0000002356 | $156,305 | - |
| Jan-03 2026 | $0.0000002364 | $0.0000002289 | $0.0000002449 | $0.0000002449 | $155,813 | - |