Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Greenchie (GNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000008581 | $0.0000007144 | $0.000000863 | $0.0000007442 | $601,357 | - |
| Jul-14 2025 | $0.0000007625 | $0.0000006631 | $0.0000008466 | $0.0000007961 | $617,372 | - |
| Jul-13 2025 | $0.0000008021 | $0.000000544 | $0.0000010813 | $0.0000006039 | $761,115 | - |
| Jul-12 2025 | $0.0000005897 | $0.0000005458 | $0.0000006498 | $0.0000005474 | $490,584 | - |
| Jul-11 2025 | $0.0000005364 | $0.0000004881 | $0.0000006361 | $0.0000006361 | $496,533 | - |
| Jul-10 2025 | $0.0000006403 | $0.000000632 | $0.0000006795 | $0.0000006548 | $426,732 | - |
| Jul-09 2025 | $0.0000006641 | $0.0000006123 | $0.000000744 | $0.000000694 | $334,065 | - |
| Jul-08 2025 | $0.0000006932 | $0.0000006923 | $0.0000008064 | $0.0000007629 | $402,116 | - |
| Jul-07 2025 | $0.0000007593 | $0.0000007593 | $0.0000008165 | $0.0000008095 | $334,910 | - |
| Jul-06 2025 | $0.0000008168 | $0.0000007079 | $0.0000008182 | $0.0000007079 | $438,353 | - |
| Jul-05 2025 | $0.000000712 | $0.0000007037 | $0.0000007454 | $0.0000007342 | $342,712 | - |
| Jul-04 2025 | $0.0000007409 | $0.0000007291 | $0.0000008293 | $0.0000008293 | $318,234 | - |
| Jul-03 2025 | $0.0000008326 | $0.000000819 | $0.0000008579 | $0.0000008579 | $280,945 | - |
| Jul-02 2025 | $0.0000008489 | $0.0000008214 | $0.000000871 | $0.000000871 | $303,152 | - |
| Jul-01 2025 | $0.0000008736 | $0.0000008239 | $0.0000009332 | $0.0000008577 | $343,469 | - |