Cap Mercado $2.16T
0.8%
Volume 24h $144.82B
5.89%
BTC % 52.82%
0.41%
ETH % 13.16%
0.07%
Moedas
28.728
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-27 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
Jan-26 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
Jan-25 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
Jan-24 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
Jan-23 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
Jan-22 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
Jan-21 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
Jan-20 2022 | $0.0000000833 | $0.0000000796 | $0.0000000839 | $0.0000000797 | - | - |
Jan-19 2022 | $0.0000000797 | $0.0000000785 | $0.0000000817 | $0.0000000815 | - | - |
Jan-18 2022 | $0.0000000815 | $0.0000000794 | $0.0000000832 | $0.0000000825 | - | - |
Jan-17 2022 | $0.0000000825 | $0.0000000811 | $0.0000000862 | $0.0000000862 | - | - |
Jan-16 2022 | $0.0000000862 | $0.0000000846 | $0.000000087 | $0.0000000858 | - | - |
Jan-15 2022 | $0.0000000858 | $0.0000000843 | $0.0000000866 | $0.0000000851 | - | - |
Jan-14 2022 | $0.0000000851 | $0.0000000823 | $0.0000000857 | $0.0000000837 | - | - |
Jan-13 2022 | $0.0000000837 | $0.0000000834 | $0.0000000873 | $0.0000000869 | - | - |