Cap Mercado $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Moedas
32.814
+12
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de GraphAI (GAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.475603 | $0.428126 | $0.579656 | $0.578998 | $2,075,586 | - |
| Aug-18 2025 | $0.592634 | $0.592634 | $0.749046 | $0.731978 | $1,234,888 | - |
| Aug-17 2025 | $0.74158 | $0.701504 | $0.771947 | $0.722602 | $695,540 | - |
| Aug-16 2025 | $0.720123 | $0.573852 | $0.739743 | $0.650621 | $1,222,254 | - |
| Aug-15 2025 | $0.670065 | $0.626588 | $0.797366 | $0.758637 | $1,777,880 | - |
| Aug-14 2025 | $0.752416 | $0.660134 | $0.855419 | $0.660134 | $3,809,920 | - |
| Aug-13 2025 | $0.670602 | $0.533804 | $0.670602 | $0.535341 | $1,347,054 | - |
| Aug-12 2025 | $0.573345 | $0.497467 | $0.636149 | $0.497467 | $2,304,377 | - |
| Aug-11 2025 | $0.488736 | $0.340506 | $0.573263 | $0.342827 | $2,999,994 | - |
| Aug-10 2025 | $0.338207 | $0.308715 | $0.364515 | $0.344733 | $1,038,021 | - |
| Aug-09 2025 | $0.326679 | $0.140594 | $0.343367 | $0.141443 | $1,769,488 | - |
| Aug-08 2025 | $0.141763 | $0.114733 | $0.149214 | $0.117739 | $223,866 | - |
| Aug-07 2025 | $0.117559 | $0.09178 | $0.119465 | $0.093594 | $233,142 | - |
| Aug-06 2025 | $0.094025 | $0.087691 | $0.097968 | $0.087863 | $311,422 | - |
| Aug-05 2025 | $0.087863 | $0.086351 | $0.100646 | $0.087751 | - | - |