Cap Mercado $3.38T
1.15%
Volume 24h $246.69B
6.86%
BTC % 54.3%
-0.7%
ETH % 11.99%
4%
Moedas
33.790
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GraphAI (GAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.066405 | $0.061137 | $0.071033 | $0.067687 | $1,497,005 | - |
| Dec-08 2025 | $0.068368 | $0.068368 | $0.083342 | $0.081206 | $2,202,989 | - |
| Dec-07 2025 | $0.078945 | $0.078221 | $0.089567 | $0.081681 | $2,759,059 | - |
| Dec-06 2025 | $0.083468 | $0.077735 | $0.086927 | $0.083317 | $2,011,128 | - |
| Dec-05 2025 | $0.083723 | $0.076243 | $0.083723 | $0.08089 | $669,882 | - |
| Dec-04 2025 | $0.080894 | $0.080706 | $0.091469 | $0.091469 | $319,712 | - |
| Dec-03 2025 | $0.083922 | $0.079445 | $0.086334 | $0.079445 | $433,189 | - |
| Dec-02 2025 | $0.080353 | $0.076006 | $0.094404 | $0.084703 | $1,037,750 | - |
| Dec-01 2025 | $0.087273 | $0.08195 | $0.104567 | $0.094254 | $851,588 | - |
| Nov-30 2025 | $0.098251 | $0.073298 | $0.124116 | $0.073298 | $1,762,084 | - |
| Nov-29 2025 | $0.070778 | $0.064939 | $0.074706 | $0.064939 | $765,416 | - |
| Nov-28 2025 | $0.065259 | $0.063348 | $0.085274 | $0.085274 | $1,083,331 | - |
| Nov-27 2025 | $0.08418 | $0.06734 | $0.109259 | $0.06734 | $2,498,874 | - |
| Nov-26 2025 | $0.066378 | $0.044822 | $0.068425 | $0.045026 | $527,300 | - |
| Nov-25 2025 | $0.045066 | $0.044208 | $0.046841 | $0.046841 | $37,112 | - |