Cap Mercado $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de GraphAI (GAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.233097 | $0.228854 | $0.255534 | $0.255534 | $979,613 | - |
| Oct-03 2025 | $0.258351 | $0.258351 | $0.287087 | $0.284631 | $1,038,900 | - |
| Oct-02 2025 | $0.284814 | $0.282408 | $0.299684 | $0.295751 | $921,352 | - |
| Oct-01 2025 | $0.292906 | $0.290444 | $0.310396 | $0.290444 | $1,165,982 | - |
| Sep-30 2025 | $0.289451 | $0.255046 | $0.299085 | $0.276024 | $1,206,449 | - |
| Sep-29 2025 | $0.276229 | $0.255128 | $0.276467 | $0.255128 | $1,141,666 | - |
| Sep-28 2025 | $0.251807 | $0.24041 | $0.254505 | $0.254505 | $1,054,570 | - |
| Sep-27 2025 | $0.254601 | $0.25112 | $0.261452 | $0.26056 | $986,296 | - |
| Sep-26 2025 | $0.258875 | $0.230508 | $0.262892 | $0.230508 | $1,085,339 | - |
| Sep-25 2025 | $0.232133 | $0.215037 | $0.260742 | $0.260742 | $1,065,342 | - |
| Sep-24 2025 | $0.260132 | $0.24708 | $0.27052 | $0.27052 | $1,286,350 | - |
| Sep-23 2025 | $0.288409 | $0.254905 | $0.297581 | $0.26612 | $1,513,763 | - |
| Sep-22 2025 | $0.271943 | $0.255452 | $0.289185 | $0.289185 | $1,491,675 | - |
| Sep-21 2025 | $0.286089 | $0.283891 | $0.306935 | $0.299 | $1,335,877 | - |
| Sep-20 2025 | $0.297458 | $0.292858 | $0.322513 | $0.322302 | $1,421,772 | - |