Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GraphAI (GAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.345574 | $0.336201 | $0.410563 | $0.388351 | $959,962 | - |
| Sep-08 2025 | $0.400998 | $0.378493 | $0.434792 | $0.385978 | $657,666 | - |
| Sep-07 2025 | $0.390494 | $0.305333 | $0.403081 | $0.305333 | $941,377 | - |
| Sep-06 2025 | $0.30674 | $0.288303 | $0.31296 | $0.305673 | $339,510 | - |
| Sep-05 2025 | $0.305506 | $0.293891 | $0.337752 | $0.295731 | $369,950 | - |
| Sep-04 2025 | $0.298273 | $0.298273 | $0.351351 | $0.350252 | $410,068 | - |
| Sep-03 2025 | $0.350989 | $0.300164 | $0.371413 | $0.300412 | $551,700 | - |
| Sep-02 2025 | $0.301264 | $0.271914 | $0.301264 | $0.273254 | $328,124 | - |
| Sep-01 2025 | $0.272443 | $0.266522 | $0.321102 | $0.309346 | $461,854 | - |
| Aug-31 2025 | $0.328276 | $0.320639 | $0.363241 | $0.341557 | $246,185 | - |
| Aug-30 2025 | $0.338762 | $0.323864 | $0.364146 | $0.331233 | $15,256 | - |
| Aug-29 2025 | $0.332502 | $0.321145 | $0.383801 | $0.375143 | $612,628 | - |
| Aug-28 2025 | $0.345921 | $0.32868 | $0.369184 | $0.35232 | $624,047 | - |
| Aug-27 2025 | $0.342648 | $0.327639 | $0.422618 | $0.422618 | $846,728 | - |
| Aug-26 2025 | $0.428607 | $0.35857 | $0.445098 | $0.35857 | $639,433 | - |