Cap Mercado $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Grape Finance GRAPE

Preços históricos de Grape Finance (GRAPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-05 2024 $0.00872424 $0.00872424 $0.00872424 $0.00872424 - -
May-04 2024 $0.00872424 $0.00872424 $0.00872424 $0.00872424 - -
May-03 2024 $0.00872424 $0.00872424 $0.00872424 $0.00872424 - -
May-02 2024 $0.00872424 $0.00872424 $0.00872424 $0.00872424 - -
May-01 2024 $0.00872424 $0.00872424 $0.00872424 $0.00872424 - -
Apr-30 2024 $0.00872424 $0.00872424 $0.00872424 $0.00872424 - -
Apr-29 2024 $0.00872424 $0.00872424 $0.00872424 $0.00872424 - -
Apr-28 2024 $0.00872424 $0.00872424 $0.00872424 $0.00872424 - -
Apr-27 2024 $0.00871 $0.00871 $0.00871 $0.00871 - -
Apr-26 2024 $0.00871 $0.00864157 $0.00871 $0.00864157 $12 -
Apr-25 2024 $0.00864157 $0.00864157 $0.00864157 $0.00864157 - -
Apr-24 2024 $0.00864157 $0.00864157 $0.00872 $0.00872 $17 -
Apr-23 2024 $0.00872 $0.00872 $0.00872 $0.00872 - -
Apr-22 2024 $0.00872 $0.00872 $0.00872 $0.00872 - -
Apr-21 2024 $0.00872 $0.00872 $0.00877169 $0.00877169 $65 -

Análise histórica e de mercado do preço de Grape Finance (GRAPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 838 dias, a partir do dia 20-06-2023.