Cap Mercado $3.36T
-3.1%
Volume 24h $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
Moedas
33.673
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GRAP (GRAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
| Jun-05 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
| Jun-04 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
| Jun-03 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
| Jun-02 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
| Jun-01 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
| May-31 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
| May-30 2023 | $0.026895 | $0.025691 | $0.026895 | $0.025746 | - | - |
| May-29 2023 | $0.025744 | $0.025655 | $0.02594 | $0.025856 | - | - |
| May-28 2023 | $0.025855 | $0.025313 | $0.025867 | $0.025344 | - | - |
| May-27 2023 | $0.025344 | $0.025267 | $0.025371 | $0.025326 | - | - |
| May-26 2023 | $0.025326 | $0.025131 | $0.025379 | $0.025177 | - | - |
| May-25 2023 | $0.025176 | $0.024932 | $0.025219 | $0.025131 | - | - |
| May-24 2023 | $0.025133 | $0.025019 | $0.025486 | $0.025486 | - | - |
| May-23 2023 | $0.025485 | $0.025245 | $0.025575 | $0.025253 | - | - |