Cap Mercado $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Moedas
32.814
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gradient (GRAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.7303 | $1.3536 | $2.1078 | $1.6664 | $755,315 | - |
| Aug-18 2025 | $1.6639 | $1.6607 | $1.7734 | $1.7734 | $915,808 | - |
| Aug-17 2025 | $1.7754 | $1.5695 | $1.7754 | $1.5704 | $963,105 | - |
| Aug-16 2025 | $1.5704 | $1.5575 | $1.6855 | $1.6855 | $977,556 | - |
| Aug-15 2025 | $1.6899 | $1.6406 | $1.7054 | $1.6406 | $1,042,615 | - |
| Aug-14 2025 | $1.6286 | $1.6286 | $2.0119 | $1.9262 | $1,058,589 | - |
| Aug-13 2025 | $1.9246 | $1.6951 | $1.9407 | $1.7236 | $1,043,674 | - |
| Aug-12 2025 | $1.7302 | $1.6896 | $1.8667 | $1.7125 | $753,222 | - |
| Aug-11 2025 | $1.7163 | $1.7163 | $1.8459 | $1.8271 | $931,453 | - |
| Aug-10 2025 | $1.8383 | $1.8318 | $1.9530 | $1.9403 | $822,270 | - |
| Aug-09 2025 | $1.9561 | $1.7687 | $2.1426 | $2.1209 | $1,073,474 | - |
| Aug-08 2025 | $2.1275 | $1.8312 | $2.1511 | $1.8801 | $1,091,653 | - |
| Aug-07 2025 | $1.8753 | $1.7661 | $1.8753 | $1.8062 | $1,027,631 | - |
| Aug-06 2025 | $1.8375 | $1.5755 | $1.9029 | $1.5894 | $975,577 | - |
| Aug-05 2025 | $1.5667 | $1.5231 | $1.7100 | $1.7100 | $859,608 | - |