Cap Mercado $2.53T
3.94%
Volume 24h $409.16B
-48.28%
BTC % 54.06%
-0.01%
ETH % 9.64%
0.62%
Moedas
34.202
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gradient (GRAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.188093 | $0.154633 | $0.188093 | $0.15472 | $177,616 | - |
| Feb-05 2026 | $0.154743 | $0.153583 | $0.188967 | $0.188967 | $161,681 | - |
| Feb-04 2026 | $0.187803 | $0.159549 | $0.20526 | $0.166756 | $133,386 | - |
| Feb-03 2026 | $0.166763 | $0.163615 | $0.176932 | $0.171857 | $167,318 | - |
| Feb-02 2026 | $0.171727 | $0.164524 | $0.188293 | $0.185687 | $185,410 | - |
| Feb-01 2026 | $0.188203 | $0.188203 | $0.20219 | $0.195924 | $150,226 | - |
| Jan-31 2026 | $0.19457 | $0.187491 | $0.233492 | $0.233492 | $139,170 | - |
| Jan-30 2026 | $0.232582 | $0.1881 | $0.269917 | $0.219661 | $236,055 | - |
| Jan-29 2026 | $0.217268 | $0.214662 | $0.247327 | $0.247327 | $166,186 | - |
| Jan-28 2026 | $0.247393 | $0.242142 | $0.274551 | $0.27214 | $161,526 | - |
| Jan-27 2026 | $0.271916 | $0.244767 | $0.278763 | $0.244767 | $171,435 | - |
| Jan-26 2026 | $0.243423 | $0.212891 | $0.243423 | $0.212891 | $170,326 | - |
| Jan-25 2026 | $0.213517 | $0.213517 | $0.254027 | $0.250048 | $152,287 | - |
| Jan-24 2026 | $0.252291 | $0.242215 | $0.280975 | $0.251817 | $191,664 | - |
| Jan-23 2026 | $0.24935 | $0.230847 | $0.263457 | $0.230847 | $152,746 | - |