Cap Mercado $3.32T
-0.55%
Volume 24h $258.65B
26.56%
BTC % 54.61%
-0.23%
ETH % 11.38%
0.08%
Moedas
33.773
+6
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Gradient (GRAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.260128 | $0.246007 | $0.269548 | $0.269548 | $156,148 | - |
| Dec-06 2025 | $0.270636 | $0.238057 | $0.270636 | $0.249738 | $101,662 | - |
| Dec-05 2025 | $0.250431 | $0.228346 | $0.253519 | $0.228346 | $175,961 | - |
| Dec-04 2025 | $0.257706 | $0.255895 | $0.332624 | $0.332624 | $140,955 | - |
| Dec-03 2025 | $0.337103 | $0.312208 | $0.337103 | $0.312879 | $191,593 | - |
| Dec-02 2025 | $0.360379 | $0.232629 | $0.360379 | $0.237495 | $145,486 | - |
| Dec-01 2025 | $0.237249 | $0.23652 | $0.300301 | $0.300301 | $147,659 | - |
| Nov-30 2025 | $0.310098 | $0.305135 | $0.312025 | $0.308245 | $162,593 | - |
| Nov-29 2025 | $0.318242 | $0.312262 | $0.351732 | $0.351732 | $126,014 | - |
| Nov-28 2025 | $0.351765 | $0.351765 | $0.381384 | $0.368881 | $166,299 | - |
| Nov-27 2025 | $0.369822 | $0.340469 | $0.370092 | $0.340469 | $162,290 | - |
| Nov-26 2025 | $0.341348 | $0.302464 | $0.343346 | $0.30562 | $169,116 | - |
| Nov-25 2025 | $0.307137 | $0.298049 | $0.355153 | $0.353863 | $182,193 | - |
| Nov-24 2025 | $0.317375 | $0.181087 | $0.317375 | $0.181087 | $213,919 | - |
| Nov-23 2025 | $0.183587 | $0.183587 | $0.207267 | $0.207267 | $145,361 | - |