Cap Mercado $3.89T
-3.92%
Volume 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Moedas
32.424
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gradient (GRAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.7636 | $1.7301 | $1.9297 | $1.8889 | $1,404,400 | - |
| Jul-13 2025 | $1.9039 | $1.7860 | $2.0029 | $2.0029 | $1,125,298 | - |
| Jul-12 2025 | $1.9417 | $1.7650 | $1.9682 | $1.9099 | $1,232,317 | - |
| Jul-11 2025 | $1.8941 | $1.8878 | $2.3587 | $2.3587 | $1,286,206 | - |
| Jul-10 2025 | $2.2329 | $2.0329 | $2.3289 | $2.0329 | $1,242,277 | - |
| Jul-09 2025 | $2.0256 | $1.9062 | $2.0723 | $1.9604 | $1,065,561 | - |
| Jul-08 2025 | $1.9514 | $1.9226 | $2.0454 | $2.0226 | $1,039,561 | - |
| Jul-07 2025 | $2.0129 | $1.8550 | $2.1498 | $1.8769 | $1,225,984 | - |
| Jul-06 2025 | $1.8720 | $1.8426 | $1.9740 | $1.9740 | $1,029,633 | - |
| Jul-05 2025 | $1.9710 | $1.9528 | $2.0684 | $1.9886 | $1,039,081 | - |
| Jul-04 2025 | $2.0013 | $1.7368 | $2.0987 | $2.0304 | $1,135,470 | - |
| Jul-03 2025 | $2.0304 | $1.7427 | $2.0740 | $1.9393 | $1,117,896 | - |
| Jul-02 2025 | $1.9311 | $1.8984 | $2.1984 | $1.9007 | $1,192,363 | - |
| Jul-01 2025 | $1.9619 | $1.8783 | $2.1816 | $2.1816 | $1,105,397 | - |
| Jun-30 2025 | $2.1831 | $2.1717 | $2.2619 | $2.2266 | $1,135,312 | - |