Cap Mercado $2.61T
2.05%
Volume 24h $219.51B
20.97%
BTC % 54.5%
0.38%
ETH % 10.11%
1.18%
Moedas
34.472
+6
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Gradient (GRAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.099949 | $0.096454 | $0.108998 | $0.108998 | $147,702 | - |
| Apr-06 2026 | $0.108713 | $0.104321 | $0.111737 | $0.104406 | $143,247 | - |
| Apr-05 2026 | $0.104684 | $0.097216 | $0.114478 | $0.107482 | $147,765 | - |
| Apr-04 2026 | $0.108086 | $0.103795 | $0.113948 | $0.113841 | $147,186 | - |
| Apr-03 2026 | $0.113562 | $0.104967 | $0.114777 | $0.110176 | $148,845 | - |
| Apr-02 2026 | $0.108491 | $0.103317 | $0.117244 | $0.117244 | $149,035 | - |
| Apr-01 2026 | $0.117131 | $0.109408 | $0.120323 | $0.109408 | $141,590 | - |
| Mar-31 2026 | $0.109317 | $0.107875 | $0.115107 | $0.114354 | $132,228 | - |
| Mar-30 2026 | $0.11745 | $0.109978 | $0.121273 | $0.109978 | $155,590 | - |
| Mar-29 2026 | $0.110341 | $0.102274 | $0.1174 | $0.109619 | $148,362 | - |
| Mar-28 2026 | $0.108056 | $0.102899 | $0.112271 | $0.110557 | $149,310 | - |
| Mar-27 2026 | $0.110168 | $0.102902 | $0.113067 | $0.111702 | $148,059 | - |
| Mar-26 2026 | $0.108956 | $0.102256 | $0.117666 | $0.114595 | $147,984 | - |
| Mar-25 2026 | $0.113431 | $0.105977 | $0.125542 | $0.125341 | $163,698 | - |
| Mar-24 2026 | $0.125808 | $0.117592 | $0.126848 | $0.12453 | $153,669 | - |