Cap Mercado $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GPU Inu (GPUINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000020135 | $0.0000020135 | $0.0000022678 | $0.0000022678 | - | - |
| Jun-21 2025 | $0.0000022678 | $0.0000022678 | $0.0000022678 | $0.0000022678 | - | - |
| Jun-20 2025 | $0.0000022678 | $0.0000022678 | $0.0000023013 | $0.0000023013 | - | - |
| Jun-19 2025 | $0.0000022615 | $0.0000022615 | $0.0000023193 | $0.0000023193 | - | - |
| Jun-18 2025 | $0.0000023193 | $0.0000021858 | $0.0000023193 | $0.0000021858 | - | - |
| Jun-17 2025 | $0.0000021858 | $0.0000021858 | $0.0000023406 | $0.0000023406 | - | - |
| Jun-16 2025 | $0.0000023406 | $0.000002221 | $0.0000023406 | $0.000002221 | - | - |
| Jun-15 2025 | $0.000002221 | $0.0000020801 | $0.000002221 | $0.0000020801 | - | - |
| Jun-14 2025 | $0.0000020801 | $0.0000020801 | $0.0000022238 | $0.0000021518 | - | - |
| Jun-13 2025 | $0.0000021518 | $0.0000021518 | $0.0000023673 | $0.0000023673 | - | - |
| Jun-12 2025 | $0.0000023673 | $0.0000023673 | $0.0000024201 | $0.0000024195 | - | - |
| Jun-11 2025 | $0.0000024195 | $0.0000024195 | $0.0000025288 | $0.0000024779 | - | - |
| Jun-10 2025 | $0.0000022689 | $0.0000022281 | $0.0000022689 | $0.0000022281 | - | - |
| Jun-09 2025 | $0.0000022281 | $0.0000021175 | $0.0000022281 | $0.0000021258 | - | - |
| Jun-08 2025 | $0.0000021258 | $0.0000021234 | $0.0000021258 | $0.0000021234 | - | - |