Cap Mercado $3.97T
2.3%
Volume 24h $263.78B
8.25%
BTC % 59.98%
-0.31%
ETH % 9.12%
-0.21%
Moedas
32.401
+3
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de GPU Inu (GPUINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000023955 | $0.0000023855 | $0.0000024542 | $0.0000024542 | - | - |
| Jul-11 2025 | $0.0000024542 | $0.0000024178 | $0.0000024542 | $0.0000024368 | - | - |
| Jul-10 2025 | $0.0000024368 | $0.0000023446 | $0.0000024368 | $0.0000023446 | - | - |
| Jul-09 2025 | $0.0000023446 | $0.0000023446 | $0.000002354 | $0.000002354 | - | - |
| Jul-08 2025 | $0.000002354 | $0.0000023331 | $0.000002354 | $0.0000023331 | - | - |
| Jul-07 2025 | $0.0000023331 | $0.0000023216 | $0.0000023331 | $0.0000023216 | - | - |
| Jul-06 2025 | $0.0000023172 | $0.0000022611 | $0.0000023172 | $0.0000022614 | - | - |
| Jul-05 2025 | $0.0000022614 | $0.0000022595 | $0.0000022614 | $0.0000022595 | - | - |
| Jul-04 2025 | $0.0000023199 | $0.0000023108 | $0.0000023414 | $0.0000023414 | - | - |
| Jul-03 2025 | $0.0000023414 | $0.0000023414 | $0.0000024165 | $0.0000024165 | $11 | - |
| Jul-02 2025 | $0.0000024165 | $0.0000023442 | $0.0000024358 | $0.0000023442 | - | - |
| Jul-01 2025 | $0.0000023442 | $0.0000023442 | $0.0000024622 | $0.0000024622 | - | - |
| Jun-30 2025 | $0.0000024622 | $0.0000024009 | $0.0000025156 | $0.0000024059 | $25 | - |
| Jun-29 2025 | $0.0000024059 | $0.0000023123 | $0.0000024101 | $0.0000023123 | - | - |
| Jun-28 2025 | $0.0000023123 | $0.0000022087 | $0.0000023123 | $0.0000022087 | - | - |