Cap Mercado $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Moedas
33.681
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GPU Inu (GPUINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000015879 | $0.0000015879 | $0.0000015879 | $0.0000015879 | - | - |
| Nov-17 2025 | $0.0000015879 | $0.0000015717 | $0.0000015879 | $0.0000015717 | - | - |
| Nov-16 2025 | $0.0000015471 | $0.0000015471 | $0.0000017686 | $0.0000017686 | $3 | - |
| Nov-15 2025 | $0.0000017686 | $0.0000017686 | $0.0000017686 | $0.0000017686 | - | - |
| Nov-14 2025 | $0.0000017686 | $0.0000017686 | $0.0000017686 | $0.0000017686 | - | - |
| Nov-13 2025 | $0.0000017686 | $0.0000017686 | $0.000001838 | $0.000001838 | - | - |
| Nov-12 2025 | $0.000001838 | $0.0000017879 | $0.0000019528 | $0.0000019528 | - | - |
| Nov-11 2025 | $0.0000019528 | $0.0000019528 | $0.0000019528 | $0.0000019528 | - | - |
| Nov-10 2025 | $0.0000019528 | $0.0000018583 | $0.0000019528 | $0.0000018583 | - | - |
| Nov-09 2025 | $0.0000018583 | $0.0000018583 | $0.0000018583 | $0.0000018583 | - | - |
| Nov-08 2025 | $0.0000018585 | $0.0000017984 | $0.0000018752 | $0.0000018083 | - | - |
| Nov-07 2025 | $0.0000018083 | $0.0000018083 | $0.0000018244 | $0.0000018244 | - | - |
| Nov-06 2025 | $0.0000018244 | $0.0000018244 | $0.0000021913 | $0.0000021913 | - | - |
| Nov-05 2025 | $0.0000021913 | $0.0000021913 | $0.0000021913 | $0.0000021913 | - | - |
| Nov-04 2025 | $0.0000021913 | $0.0000021913 | $0.0000021913 | $0.0000021913 | - | - |