Cap Mercado $4.22T
1.87%
Volume 24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GPU Inu (GPUINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000027275 | $0.0000026714 | $0.0000027275 | $0.0000026714 | - | - |
| Sep-08 2025 | $0.0000026714 | $0.0000025363 | $0.0000026762 | $0.0000025363 | $9 | - |
| Sep-07 2025 | $0.0000025363 | $0.0000025363 | $0.0000025363 | $0.0000025363 | - | - |
| Sep-06 2025 | $0.0000025363 | $0.0000025363 | $0.0000025363 | $0.0000025363 | - | - |
| Sep-05 2025 | $0.0000025363 | $0.0000025363 | $0.0000025363 | $0.0000025363 | - | - |
| Sep-04 2025 | $0.0000025363 | $0.0000025363 | $0.0000025781 | $0.0000025781 | - | - |
| Sep-03 2025 | $0.0000025781 | $0.0000025781 | $0.0000025781 | $0.0000025781 | - | - |
| Sep-02 2025 | $0.0000025781 | $0.0000024732 | $0.0000025781 | $0.0000024732 | - | - |
| Sep-01 2025 | $0.0000024732 | $0.0000024732 | $0.000002532 | $0.000002532 | - | - |
| Aug-31 2025 | $0.000002532 | $0.000002532 | $0.000002532 | $0.000002532 | - | - |
| Aug-30 2025 | $0.000002532 | $0.000002532 | $0.000002532 | $0.000002532 | - | - |
| Aug-29 2025 | $0.000002532 | $0.000002532 | $0.0000026717 | $0.0000026717 | - | - |
| Aug-28 2025 | $0.0000026717 | $0.0000025393 | $0.0000026717 | $0.0000025393 | $3 | - |
| Aug-27 2025 | $0.0000025393 | $0.0000024181 | $0.0000025393 | $0.0000024181 | - | - |
| Aug-26 2025 | $0.0000024181 | $0.0000024181 | $0.0000024372 | $0.0000024372 | - | - |