Cap Mercado $4.49T
1%
Volume 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000029551 | $0.0000029046 | $0.0000029551 | $0.0000029046 | - | - |
Oct-03 2025 | $0.0000029046 | $0.0000029046 | $0.0000029046 | $0.0000029046 | - | - |
Oct-02 2025 | $0.0000029046 | $0.0000028415 | $0.0000029046 | $0.0000028415 | - | - |
Oct-01 2025 | $0.0000028415 | $0.0000027414 | $0.0000028415 | $0.0000027414 | - | - |
Sep-30 2025 | $0.0000027414 | $0.0000027414 | $0.0000027414 | $0.0000027414 | - | - |
Sep-29 2025 | $0.0000027414 | $0.0000027182 | $0.0000027414 | $0.0000027182 | - | - |
Sep-28 2025 | $0.0000027182 | $0.0000026548 | $0.000002753 | $0.000002753 | - | - |
Sep-27 2025 | $0.000002753 | $0.000002753 | $0.000002753 | $0.000002753 | - | - |
Sep-26 2025 | $0.000002753 | $0.0000026199 | $0.000002753 | $0.0000026199 | $47 | - |
Sep-25 2025 | $0.0000028654 | $0.0000028654 | $0.0000029148 | $0.0000029148 | - | - |
Sep-24 2025 | $0.0000029476 | $0.0000029476 | $0.0000030092 | $0.0000030092 | - | - |
Sep-23 2025 | $0.0000030092 | $0.0000028683 | $0.000003042 | $0.0000028683 | - | - |
Sep-22 2025 | $0.0000028683 | $0.0000028683 | $0.000003141 | $0.000003141 | - | - |
Sep-21 2025 | $0.000003141 | $0.000003141 | $0.0000032614 | $0.0000032614 | - | - |
Sep-20 2025 | $0.0000032614 | $0.0000032614 | $0.0000032614 | $0.0000032614 | - | - |