Cap Mercado $2.23T
-6.11%
Volume 24h $135.54B
-34.39%
BTC % 51.9%
0.38%
ETH % 15.16%
-0.79%
Moedas
28.373
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de GPU Inu (GPUINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000046963 | $0.0000046963 | $0.0000055006 | $0.0000055006 | $620 | - |
| Aug-02 2024 | $0.0000055006 | $0.0000055006 | $0.0000060901 | $0.0000060901 | $182 | - |
| Aug-01 2024 | $0.0000060285 | $0.0000058274 | $0.0000066227 | $0.0000066227 | $1,131 | - |
| Jul-31 2024 | $0.0000066384 | $0.0000066384 | $0.0000072302 | $0.0000071929 | $641 | - |
| Jul-30 2024 | $0.000007279 | $0.000007279 | $0.000007652 | $0.0000076066 | $2,639 | - |
| Jul-29 2024 | $0.0000076066 | $0.0000073314 | $0.0000077429 | $0.0000074071 | $1,178 | - |
| Jul-28 2024 | $0.0000076832 | $0.0000076832 | $0.000008039 | $0.0000079159 | $690 | - |
| Jul-27 2024 | $0.0000079159 | $0.0000079159 | $0.0000081416 | $0.0000080409 | $214 | - |
| Jul-26 2024 | $0.0000080409 | $0.0000076792 | $0.0000080677 | $0.0000076792 | $173 | - |
| Jul-25 2024 | $0.0000076772 | $0.0000074337 | $0.0000076821 | $0.000007615 | $456 | - |
| Jul-24 2024 | $0.0000077012 | $0.0000076856 | $0.0000084607 | $0.000008318 | $1,509 | - |
| Jul-23 2024 | $0.0000081977 | $0.0000074399 | $0.0000085413 | $0.00000754 | $3,672 | - |
| Jul-22 2024 | $0.00000754 | $0.0000074603 | $0.00000767 | $0.00000767 | $964 | - |
| Jul-21 2024 | $0.0000076739 | $0.0000067907 | $0.00000768 | $0.0000068443 | $4,030 | - |
| Jul-20 2024 | $0.0000067937 | $0.0000067937 | $0.0000071412 | $0.0000071412 | $1,417 | - |