Cap Mercado $2.18T
-2.28%
Volume 24h $149.37B
8.94%
BTC % 52.14%
-0.05%
ETH % 14.18%
-1.34%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GPU Inu (GPUINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000039756 | $0.0000039756 | $0.0000040393 | $0.0000040393 | $11 | - |
| Aug-13 2024 | $0.0000040393 | $0.0000039671 | $0.0000040597 | $0.000003975 | $25 | - |
| Aug-12 2024 | $0.000003975 | $0.000003975 | $0.0000040696 | $0.0000039761 | $30 | - |
| Aug-11 2024 | $0.0000039761 | $0.0000039761 | $0.0000044112 | $0.0000043862 | $179 | - |
| Aug-10 2024 | $0.0000043792 | $0.0000043792 | $0.0000044475 | $0.0000044475 | $32 | - |
| Aug-09 2024 | $0.0000044475 | $0.0000044048 | $0.000004617 | $0.000004617 | $288 | - |
| Aug-08 2024 | $0.000004617 | $0.0000042476 | $0.0000047062 | $0.0000042476 | $365 | - |
| Aug-07 2024 | $0.0000042654 | $0.0000042603 | $0.0000052731 | $0.0000050216 | $1,072 | - |
| Aug-06 2024 | $0.0000050549 | $0.0000039995 | $0.0000050579 | $0.0000039995 | $1,522 | - |
| Aug-05 2024 | $0.0000039995 | $0.0000036952 | $0.0000043752 | $0.0000042763 | $1,195 | - |
| Aug-04 2024 | $0.0000042763 | $0.0000042501 | $0.0000050848 | $0.0000046963 | $1,807 | - |
| Aug-03 2024 | $0.0000046963 | $0.0000046963 | $0.0000055006 | $0.0000055006 | $620 | - |
| Aug-02 2024 | $0.0000055006 | $0.0000055006 | $0.0000060901 | $0.0000060901 | $182 | - |
| Aug-01 2024 | $0.0000060285 | $0.0000058274 | $0.0000066227 | $0.0000066227 | $1,131 | - |
| Jul-31 2024 | $0.0000066384 | $0.0000066384 | $0.0000072302 | $0.0000071929 | $641 | - |