Cap Mercado $2.15T
3.68%
Volume 24h $136.81B
29.47%
BTC % 52.65%
0.72%
ETH % 13.25%
-0.6%
Moedas
28.711
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GPU Inu (GPUINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000035968 | $0.0000032691 | $0.0000037664 | $0.0000032691 | $704 | - |
| Sep-08 2024 | $0.0000032691 | $0.000002935 | $0.0000033382 | $0.000002935 | $1,074 | - |
| Sep-07 2024 | $0.0000028337 | $0.0000025862 | $0.0000028524 | $0.0000026158 | $355 | - |
| Sep-06 2024 | $0.0000026158 | $0.0000026148 | $0.0000027351 | $0.0000026971 | $427 | - |
| Sep-05 2024 | $0.0000026971 | $0.0000026971 | $0.000002835 | $0.0000028095 | $133 | - |
| Sep-04 2024 | $0.0000028095 | $0.0000026663 | $0.0000028164 | $0.0000026663 | $205 | - |
| Sep-03 2024 | $0.0000026663 | $0.0000026566 | $0.000002766 | $0.0000027195 | $10 | - |
| Sep-02 2024 | $0.0000027195 | $0.0000027195 | $0.0000030397 | $0.0000030397 | $369 | - |
| Sep-01 2024 | $0.0000030397 | $0.000003002 | $0.0000034505 | $0.0000034505 | $481 | - |
| Aug-31 2024 | $0.0000034505 | $0.0000028139 | $0.0000035044 | $0.0000028139 | $1,847 | - |
| Aug-30 2024 | $0.0000028139 | $0.000002791 | $0.0000031861 | $0.0000030814 | $1,273 | - |
| Aug-29 2024 | $0.0000030814 | $0.0000030814 | $0.0000034437 | $0.0000031266 | $848 | - |
| Aug-28 2024 | $0.0000031266 | $0.0000031266 | $0.000003552 | $0.000003552 | $491 | - |
| Aug-27 2024 | $0.0000037274 | $0.0000037216 | $0.0000038239 | $0.0000038239 | $403 | - |
| Aug-26 2024 | $0.0000038239 | $0.0000038239 | $0.0000040561 | $0.0000040561 | $729 | - |