Cap Mercado $2.45T
-0.28%
Volume 24h $171.35B
16.6%
BTC % 55.48%
-0.01%
ETH % 11.97%
-1.08%
Moedas
29.403
+21
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de GPU Inu (GPUINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000063557 | $0.0000062851 | $0.0000064162 | $0.0000063451 | $106 | - |
| Nov-03 2024 | $0.0000063451 | $0.0000061576 | $0.0000065236 | $0.0000064537 | $600 | - |
| Nov-02 2024 | $0.0000064819 | $0.0000063788 | $0.0000067705 | $0.0000067705 | $415 | - |
| Nov-01 2024 | $0.0000067705 | $0.0000067705 | $0.0000071224 | $0.0000069625 | $144 | - |
| Oct-31 2024 | $0.0000069625 | $0.0000069561 | $0.00001095 | $0.00001086 | $4,217 | - |
| Oct-30 2024 | $0.00001086 | $0.00001086 | $0.00001135 | $0.0000111 | $943 | - |
| Oct-29 2024 | $0.0000111 | $0.00001103 | $0.00001299 | $0.00001299 | $2,834 | - |
| Oct-28 2024 | $0.00001272 | $0.00001052 | $0.00001272 | $0.00001052 | $9,494 | - |
| Oct-27 2024 | $0.00001057 | $0.0000079915 | $0.00001057 | $0.0000079915 | $5,782 | - |
| Oct-26 2024 | $0.0000079915 | $0.0000077089 | $0.0000080767 | $0.0000077158 | $396 | - |
| Oct-25 2024 | $0.0000077158 | $0.0000077158 | $0.0000090384 | $0.0000088259 | $1,663 | - |
| Oct-24 2024 | $0.0000089515 | $0.0000089451 | $0.00001036 | $0.000009418 | $3,275 | - |
| Oct-23 2024 | $0.000009418 | $0.0000092249 | $0.00001133 | $0.00001133 | $2,179 | - |
| Oct-22 2024 | $0.00001135 | $0.00001091 | $0.00001286 | $0.00001102 | $15,569 | - |
| Oct-21 2024 | $0.00001098 | $0.0000088113 | $0.00001098 | $0.0000088113 | $3,459 | - |