Cap Mercado $2.36T
-2.29%
Volume 24h $130.56B
20.35%
BTC % 52.74%
0.17%
ETH % 13.67%
-0.21%
Moedas
28.588
+10
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de GPU Inu (GPUINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000041035 | $0.0000041035 | $0.000004261 | $0.000004261 | $1,200 | - |
| Aug-24 2024 | $0.0000043994 | $0.0000041337 | $0.0000044512 | $0.0000041337 | $364 | - |
| Aug-23 2024 | $0.0000041337 | $0.0000034112 | $0.0000041337 | $0.0000034112 | $34,404 | - |
| Aug-22 2024 | $0.0000034112 | $0.00000341 | $0.0000034362 | $0.0000034129 | $2,911 | - |
| Aug-21 2024 | $0.0000034377 | $0.0000033928 | $0.0000036436 | $0.0000035805 | $943 | - |
| Aug-20 2024 | $0.0000035805 | $0.0000035767 | $0.0000037388 | $0.0000036501 | $455 | - |
| Aug-19 2024 | $0.0000036501 | $0.000003472 | $0.0000036501 | $0.0000036172 | $425 | - |
| Aug-18 2024 | $0.0000036172 | $0.0000036172 | $0.0000038555 | $0.0000037662 | $510 | - |
| Aug-17 2024 | $0.0000037662 | $0.0000037242 | $0.0000038287 | $0.0000038287 | $125 | - |
| Aug-16 2024 | $0.0000038287 | $0.0000038287 | $0.0000039911 | $0.0000038478 | $163 | - |
| Aug-15 2024 | $0.0000038478 | $0.0000038478 | $0.0000039861 | $0.0000039756 | $85 | - |
| Aug-14 2024 | $0.0000039756 | $0.0000039756 | $0.0000040393 | $0.0000040393 | $11 | - |
| Aug-13 2024 | $0.0000040393 | $0.0000039671 | $0.0000040597 | $0.000003975 | $25 | - |
| Aug-12 2024 | $0.000003975 | $0.000003975 | $0.0000040696 | $0.0000039761 | $30 | - |
| Aug-11 2024 | $0.0000039761 | $0.0000039761 | $0.0000044112 | $0.0000043862 | $179 | - |