Cap Mercado $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Moedas
29.401
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GPTPlus (GPTPLUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00006561 | $0.00006459 | $0.00007335 | $0.00006904 | $81,797 | - |
| Nov-03 2024 | $0.00006908 | $0.00006908 | $0.00007415 | $0.00007415 | $91,014 | - |
| Nov-02 2024 | $0.00007135 | $0.00007135 | $0.00007458 | $0.00007144 | $55,188 | - |
| Nov-01 2024 | $0.00007143 | $0.00006645 | $0.00008046 | $0.00006901 | $88,664 | - |
| Oct-31 2024 | $0.00006917 | $0.00006758 | $0.00007387 | $0.00007214 | $91,497 | - |
| Oct-30 2024 | $0.00007275 | $0.00006914 | $0.00007978 | $0.00007978 | $92,062 | - |
| Oct-29 2024 | $0.00007787 | $0.00007484 | $0.00008039 | $0.00007612 | $95,073 | - |
| Oct-28 2024 | $0.00007647 | $0.00006801 | $0.0000785 | $0.00007055 | $77,932 | - |
| Oct-27 2024 | $0.00006948 | $0.00006906 | $0.00007709 | $0.00006911 | $88,233 | - |
| Oct-26 2024 | $0.00006952 | $0.00006677 | $0.00007512 | $0.00006795 | $89,534 | - |
| Oct-25 2024 | $0.00007521 | $0.00007359 | $0.00008 | $0.00007568 | $67,835 | - |
| Oct-24 2024 | $0.00007566 | $0.00006836 | $0.00007782 | $0.0000738 | $93,443 | - |
| Oct-23 2024 | $0.00007442 | $0.0000739 | $0.00008811 | $0.00008572 | $87,709 | - |
| Oct-22 2024 | $0.00008694 | $0.00007802 | $0.0000889 | $0.00008136 | $95,463 | - |
| Oct-21 2024 | $0.00007931 | $0.00007902 | $0.00009117 | $0.00008992 | $69,582 | - |