Cap Mercado $3.13T
0.34%
Volume 24h $197.41B
4.89%
BTC % 59.96%
0.43%
ETH % 6.98%
1.57%
Moedas
31.698
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GoWithMi (GMAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.0000025792 | $0.0000025792 | $0.0000025792 | $0.0000025792 | - | $7,025 |
| Apr-15 2025 | $0.0000025792 | $0.0000025792 | $0.0000025792 | $0.0000025792 | - | $7,025 |
| Apr-14 2025 | $0.0000025792 | $0.0000025792 | $0.0000025792 | $0.0000025792 | - | $7,025 |
| Apr-13 2025 | $0.0000025792 | $0.0000025792 | $0.0000025792 | $0.0000025792 | - | $7,025 |
| Apr-12 2025 | $0.0000025792 | $0.0000025792 | $0.0000025792 | $0.0000025792 | - | $7,025 |
| Apr-11 2025 | $0.0000025792 | $0.0000025792 | $0.0000025792 | $0.0000025792 | - | $7,025 |
| Apr-10 2025 | $0.0000025792 | $0.0000025787 | $0.0000037785 | $0.0000035588 | - | $7,025 |
| Apr-09 2025 | $0.0000034692 | $0.0000034692 | $0.000008932 | $0.000008434 | $19,880 | $9,449 |
| Apr-08 2025 | $0.0000089521 | $0.0000089521 | $0.0000094471 | $0.0000092856 | $7,125 | $24,382 |
| Apr-07 2025 | $0.0000099566 | $0.0000070343 | $0.00001099 | $0.0000070343 | $2,791 | $27,117 |
| Apr-06 2025 | $0.0000099911 | $0.000009053 | $0.00001715 | $0.00001715 | $2,948 | $27,211 |
| Apr-05 2025 | $0.00001997 | $0.0000097456 | $0.00001997 | $0.00001223 | $8,570 | $54,399 |
| Apr-04 2025 | $0.00001301 | $0.0000087177 | $0.00001301 | $0.0000087177 | $4,001 | $35,449 |
| Apr-03 2025 | $0.0000079172 | $0.0000079172 | $0.00001377 | $0.00001365 | $5,155 | $21,563 |
| Apr-02 2025 | $0.00001365 | $0.00001363 | $0.00001382 | $0.00001377 | $2,460 | $37,187 |