Cap Mercado $3.63T
0.39%
Volume 24h $174.26B
-41%
BTC % 53.6%
0.03%
ETH % 12.06%
1.07%
Moedas
30.489
+9
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de GoWithMi (GMAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00002659 | $0.00002659 | $0.00002696 | $0.00002696 | $10 | $72,434 |
| Jan-03 2025 | $0.00002696 | $0.00002696 | $0.00002865 | $0.00002839 | $8 | $73,431 |
| Jan-02 2025 | $0.00002837 | $0.00002595 | $0.00002837 | $0.00002596 | $51 | $77,280 |
| Jan-01 2025 | $0.00002596 | $0.00002595 | $0.00002783 | $0.00002783 | $19 | $70,717 |
| Dec-31 2024 | $0.00002783 | $0.00002783 | $0.00002812 | $0.00002811 | $11 | $75,817 |
| Dec-30 2024 | $0.0000281 | $0.000026 | $0.00002813 | $0.00002602 | $3 | $76,543 |
| Dec-29 2024 | $0.00002603 | $0.00002601 | $0.00003057 | $0.00002734 | $112 | $70,898 |
| Dec-28 2024 | $0.00002734 | $0.00002734 | $0.00002801 | $0.00002782 | $254 | $74,489 |
| Dec-27 2024 | $0.00002783 | $0.00002761 | $0.00002783 | $0.0000277 | $32 | $75,802 |
| Dec-26 2024 | $0.00002802 | $0.00002736 | $0.00002804 | $0.00002736 | $23 | $76,332 |
| Dec-25 2024 | $0.00002736 | $0.00002736 | $0.00003062 | $0.00002871 | $140 | $74,527 |
| Dec-24 2024 | $0.00002872 | $0.00002596 | $0.00002872 | $0.00002763 | $77 | $78,224 |
| Dec-23 2024 | $0.00002763 | $0.0000269 | $0.00002764 | $0.00002691 | $57 | $75,270 |
| Dec-22 2024 | $0.00002533 | $0.00002512 | $0.00002765 | $0.00002764 | - | $68,994 |
| Dec-21 2024 | $0.00002764 | $0.00002692 | $0.00002765 | $0.00002693 | $2 | $75,293 |