Cap Mercado $3.10T
0.46%
Volume 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Moedas
31.758
+6
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de GOUT (GOUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000086279 | $0.0000080236 | $0.0000087101 | $0.000008048 | $46,939 | $1,328,023 |
| May-04 2025 | $0.0000080949 | $0.0000080467 | $0.0000091204 | $0.0000091177 | $42,743 | $1,246,058 |
| May-03 2025 | $0.0000091177 | $0.0000090521 | $0.00001071 | $0.0000101 | $60,397 | $1,403,585 |
| May-02 2025 | $0.00001002 | $0.0000093992 | $0.00001296 | $0.00001157 | $229,916 | $1,543,858 |
| May-01 2025 | $0.00001169 | $0.0000073751 | $0.00001247 | $0.0000075291 | $134,520 | $1,800,671 |
| Apr-30 2025 | $0.0000075306 | $0.0000074795 | $0.0000080442 | $0.0000079888 | $28,069 | $1,159,670 |
| Apr-29 2025 | $0.0000076159 | $0.0000073161 | $0.0000077444 | $0.0000075047 | $38,600 | $1,172,874 |
| Apr-28 2025 | $0.0000075175 | $0.0000075168 | $0.0000083918 | $0.0000083918 | $32,363 | $1,157,878 |
| Apr-27 2025 | $0.0000084036 | $0.0000078067 | $0.0000096718 | $0.0000093845 | $101,781 | $1,294,451 |
| Apr-26 2025 | $0.000009391 | $0.0000090065 | $0.0000094236 | $0.0000093623 | $33,269 | $1,446,750 |
| Apr-25 2025 | $0.0000093539 | $0.0000093076 | $0.0000099183 | $0.0000093122 | $39,070 | $1,441,105 |
| Apr-24 2025 | $0.0000093662 | $0.0000093448 | $0.0000098282 | $0.0000098198 | $27,707 | $1,443,095 |
| Apr-23 2025 | $0.0000097142 | $0.0000094546 | $0.00001003 | $0.0000094871 | $48,143 | $1,496,788 |
| Apr-22 2025 | $0.0000094771 | $0.0000091555 | $0.00001008 | $0.0000097701 | $97,782 | $1,460,354 |
| Apr-21 2025 | $0.0000097751 | $0.0000091266 | $0.0000099198 | $0.0000092899 | $34,031 | $1,506,383 |