Cap Mercado $3.16T
0.49%
Volume 24h $132.09B
-38.08%
BTC % 55.18%
0.19%
ETH % 11.15%
-0.71%
Moedas
33.861
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GOUT (GOUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00001065 | $0.0000106 | $0.00001079 | $0.00001074 | $20,092 | $1,593,045 |
| Dec-23 2025 | $0.00001073 | $0.00001053 | $0.00001089 | $0.00001089 | $15,425 | $1,606,071 |
| Dec-22 2025 | $0.00001086 | $0.0000105 | $0.00001117 | $0.00001058 | $22,863 | $1,624,939 |
| Dec-21 2025 | $0.00001058 | $0.00001008 | $0.0000107 | $0.00001061 | $26,114 | $1,582,893 |
| Dec-20 2025 | $0.00001053 | $0.00001041 | $0.0000109 | $0.0000109 | $20,205 | $1,575,968 |
| Dec-19 2025 | $0.00001089 | $0.0000105 | $0.00001094 | $0.00001074 | $23,303 | $1,629,962 |
| Dec-18 2025 | $0.0000107 | $0.00001029 | $0.00001102 | $0.00001045 | $55,949 | $1,601,322 |
| Dec-17 2025 | $0.00001046 | $0.00001046 | $0.00001168 | $0.0000116 | $29,276 | $1,565,695 |
| Dec-16 2025 | $0.00001154 | $0.00001094 | $0.000016 | $0.000016 | $59,969 | $1,728,336 |
| Dec-15 2025 | $0.00001599 | $0.00001595 | $0.00001678 | $0.00001672 | $23,236 | $2,395,258 |
| Dec-14 2025 | $0.00001676 | $0.00001663 | $0.00001693 | $0.00001673 | $15,580 | $2,511,173 |
| Dec-13 2025 | $0.00001671 | $0.00001666 | $0.0000175 | $0.0000175 | $22,564 | $2,503,003 |
| Dec-12 2025 | $0.00001743 | $0.00001654 | $0.00001762 | $0.00001698 | $25,138 | $2,612,370 |
| Dec-11 2025 | $0.00001697 | $0.0000164 | $0.0000172 | $0.0000172 | $24,127 | $2,543,274 |
| Dec-10 2025 | $0.00001708 | $0.00001596 | $0.00001708 | $0.00001654 | $25,270 | $2,559,926 |