Cap Mercado $4.13T
0.45%
Volume 24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Moedas
32.832
+18
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00016874 | $0.00016591 | $0.00016982 | $0.00016773 | - | - |
Aug-19 2025 | $0.00016773 | $0.00016773 | $0.00018002 | $0.00018002 | - | - |
Aug-18 2025 | $0.00018002 | $0.00018002 | $0.00018725 | $0.00018725 | - | - |
Aug-17 2025 | $0.00018725 | $0.00018267 | $0.00018797 | $0.00018267 | - | - |
Aug-16 2025 | $0.00018267 | $0.00018267 | $0.00019302 | $0.00019302 | - | - |
Aug-15 2025 | $0.00019302 | $0.00018639 | $0.00019302 | $0.00018639 | - | - |
Aug-14 2025 | $0.00018639 | $0.00018639 | $0.00019758 | $0.00019634 | - | - |
Aug-13 2025 | $0.00019634 | $0.00019521 | $0.00019851 | $0.00019521 | - | - |
Aug-12 2025 | $0.00019521 | $0.00017875 | $0.00019521 | $0.00018004 | $1,310 | - |
Aug-11 2025 | $0.00018004 | $0.00018004 | $0.00018332 | $0.00018101 | $118 | - |
Aug-10 2025 | $0.00018101 | $0.00018004 | $0.0001825 | $0.00018004 | - | - |
Aug-09 2025 | $0.00018004 | $0.00017307 | $0.00018004 | $0.00017411 | - | - |
Aug-08 2025 | $0.00017411 | $0.00016456 | $0.00017411 | $0.00016456 | - | - |
Aug-07 2025 | $0.00016456 | $0.00015854 | $0.00016456 | $0.00015854 | - | - |
Aug-06 2025 | $0.00015854 | $0.00015854 | $0.00016066 | $0.00016066 | - | - |