Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Got Guaranteed (GOTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00205679 | $0.00205679 | $0.00205679 | $0.00205679 | - | - |
| Apr-23 2025 | $0.00205679 | $0.00205679 | $0.00205679 | $0.00205679 | - | - |
| Apr-22 2025 | $0.00205679 | $0.00205679 | $0.00205679 | $0.00205679 | - | - |
| Apr-21 2025 | $0.00205679 | $0.00205679 | $0.00205679 | $0.00205679 | - | - |
| Apr-20 2025 | $0.00205679 | $0.00205679 | $0.00205679 | $0.00205679 | - | - |
| Apr-19 2025 | $0.00205679 | $0.00205679 | $0.00205679 | $0.00205679 | - | - |
| Apr-18 2025 | $0.00205679 | $0.00200682 | $0.00212467 | $0.00203385 | - | - |
| Apr-17 2025 | $0.00201708 | $0.00200072 | $0.00210013 | $0.00200103 | $4,850 | - |
| Apr-16 2025 | $0.00205806 | $0.00199586 | $0.00214997 | $0.00199586 | $4,136 | - |
| Apr-15 2025 | $0.00198686 | $0.00176956 | $0.00198686 | $0.00176956 | $4,491 | - |
| Apr-14 2025 | $0.00180343 | $0.00165643 | $0.00186158 | $0.00165643 | $4,599 | - |
| Apr-13 2025 | $0.00167646 | $0.00156654 | $0.00170639 | $0.00161662 | $3,719 | - |
| Apr-12 2025 | $0.00157473 | $0.00141333 | $0.00160657 | $0.00147543 | $4,438 | - |
| Apr-11 2025 | $0.00148116 | $0.0014385 | $0.00165597 | $0.00165597 | $4,399 | - |
| Apr-10 2025 | $0.0015261 | $0.00148606 | $0.00205622 | $0.00196851 | $3,913 | - |