Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Got Guaranteed (GOTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00584824 | $0.00584824 | $0.00619549 | $0.00600914 | $13,631 | - |
| Aug-30 2024 | $0.00600905 | $0.00594131 | $0.00601573 | $0.0059461 | $369 | - |
| Aug-29 2024 | $0.00594514 | $0.00590816 | $0.00612051 | $0.0061067 | $12,973 | - |
| Aug-28 2024 | $0.00602271 | $0.00601301 | $0.00711176 | $0.00696863 | $14,838 | - |
| Aug-27 2024 | $0.00709892 | $0.00651238 | $0.00709892 | $0.00657826 | $16,487 | - |
| Aug-26 2024 | $0.00653918 | $0.00649523 | $0.0068443 | $0.0068443 | $17,004 | - |
| Aug-25 2024 | $0.00678713 | $0.00649869 | $0.00704871 | $0.00649992 | $15,259 | - |
| Aug-24 2024 | $0.00656433 | $0.00613658 | $0.00657117 | $0.00620685 | $15,109 | - |
| Aug-23 2024 | $0.0062064 | $0.0062064 | $0.0066159 | $0.00626581 | $14,514 | - |
| Aug-22 2024 | $0.00622443 | $0.00538914 | $0.00632758 | $0.00555256 | $15,932 | - |
| Aug-21 2024 | $0.00555445 | $0.00518045 | $0.00555445 | $0.00518045 | $16,921 | - |
| Aug-20 2024 | $0.00514154 | $0.00511477 | $0.00619991 | $0.00616004 | $19,272 | - |
| Aug-19 2024 | $0.00618465 | $0.00616224 | $0.00645895 | $0.00645895 | $18,941 | - |
| Aug-18 2024 | $0.0064951 | $0.00623816 | $0.00650571 | $0.00650359 | $17,756 | - |
| Aug-17 2024 | $0.00651802 | $0.00631497 | $0.00655448 | $0.00649795 | $17,001 | - |