Cap Mercado $3.39T
6.22%
Volume 24h $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Moedas
31.786
+12
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de GoSleep (ZZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00296875 | $0.00253221 | $0.00559623 | $0.00559623 | $81,211 | - |
| May-07 2025 | $0.00559623 | $0.00549107 | $0.00570998 | $0.00564654 | $25,193 | - |
| May-06 2025 | $0.00565316 | $0.00547821 | $0.00574581 | $0.00574581 | $22,484 | - |
| May-05 2025 | $0.00574436 | $0.00569088 | $0.00580974 | $0.00580841 | $16,372 | - |
| May-04 2025 | $0.00580218 | $0.00580185 | $0.00586463 | $0.00586463 | $18,730 | - |
| May-03 2025 | $0.00598724 | $0.00592068 | $0.00602002 | $0.00593444 | $16,321 | - |
| May-02 2025 | $0.00593331 | $0.00578868 | $0.00605697 | $0.00602734 | $18,205 | - |
| May-01 2025 | $0.00602738 | $0.00587227 | $0.00608493 | $0.00604252 | $21,532 | - |
| Apr-30 2025 | $0.0060391 | $0.00586546 | $0.0060391 | $0.00591517 | $17,826 | - |
| Apr-29 2025 | $0.00591583 | $0.00591583 | $0.00622066 | $0.0061858 | $18,522 | - |
| Apr-28 2025 | $0.0061728 | $0.00616539 | $0.00643863 | $0.00640106 | $19,747 | - |
| Apr-27 2025 | $0.00641116 | $0.00604366 | $0.00645751 | $0.00638159 | $20,677 | - |
| Apr-26 2025 | $0.0065734 | $0.00610083 | $0.00669013 | $0.00636999 | $46,971 | - |
| Apr-25 2025 | $0.00632414 | $0.00622856 | $0.00651074 | $0.00640908 | $18,167 | - |
| Apr-24 2025 | $0.00652774 | $0.006288 | $0.00664451 | $0.00632996 | $16,168 | - |