Cap Mercado $2.50T
-0.11%
Volume 24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GoSleep (ZZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.013592 | $0.00330937 | $0.013592 | $0.00351713 | $161,449 | - |
| Oct-18 2024 | $0.00357761 | $0.00338363 | $0.00456384 | $0.00354946 | $33,286 | - |
| Oct-17 2024 | $0.0035347 | $0.00325492 | $0.00401821 | $0.00389952 | $33,380 | - |
| Oct-16 2024 | $0.00409911 | $0.00405345 | $0.00421313 | $0.00413746 | $29,559 | - |
| Oct-15 2024 | $0.00413527 | $0.00403917 | $0.00432574 | $0.00412565 | $31,252 | - |
| Oct-14 2024 | $0.00411611 | $0.00404607 | $0.00449203 | $0.00428245 | $29,731 | - |
| Oct-13 2024 | $0.00424413 | $0.00404792 | $0.00442858 | $0.00442858 | $29,629 | - |
| Oct-12 2024 | $0.0044738 | $0.00406567 | $0.00455547 | $0.00428135 | $32,692 | - |
| Oct-11 2024 | $0.00427992 | $0.00381339 | $0.00513941 | $0.0050033 | $48,300 | - |
| Oct-10 2024 | $0.00508044 | $0.00438938 | $0.00526236 | $0.00481815 | $31,642 | - |
| Oct-09 2024 | $0.00488422 | $0.00436763 | $0.00572259 | $0.00569769 | $31,194 | - |
| Oct-08 2024 | $0.00564086 | $0.00561224 | $0.00575283 | $0.00564331 | $29,765 | - |
| Oct-07 2024 | $0.00567351 | $0.00539594 | $0.00603311 | $0.00603311 | $32,217 | - |
| Oct-06 2024 | $0.00592762 | $0.00508847 | $0.00648675 | $0.00508847 | $43,752 | - |
| Oct-05 2024 | $0.00530579 | $0.00424453 | $0.00633362 | $0.00450285 | $34,497 | - |