Cap Mercado $2.30T
-4.16%
Volume 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Moedas
28.969
+21
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de GoSleep (ZZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00546465 | $0.00532685 | $0.00620936 | $0.00616178 | $33,910 | - |
| Sep-30 2024 | $0.00609144 | $0.00601437 | $0.00717822 | $0.00641323 | $35,033 | - |
| Sep-29 2024 | $0.00654253 | $0.00587954 | $0.00654253 | $0.00630312 | $28,643 | - |
| Sep-28 2024 | $0.00619617 | $0.00608475 | $0.0071007 | $0.00649703 | $33,292 | - |
| Sep-27 2024 | $0.00660352 | $0.00660352 | $0.00773701 | $0.00762902 | $32,331 | - |
| Sep-26 2024 | $0.00768706 | $0.00717995 | $0.00843707 | $0.00843707 | $34,690 | - |
| Sep-25 2024 | $0.00842719 | $0.00840771 | $0.00945106 | $0.00868547 | $30,604 | - |
| Sep-24 2024 | $0.00867283 | $0.00769709 | $0.00898241 | $0.00812941 | $38,687 | - |
| Sep-23 2024 | $0.00838118 | $0.00790765 | $0.00873643 | $0.00836289 | $72,721 | - |
| Sep-22 2024 | $0.00811891 | $0.00792215 | $0.00921483 | $0.00906319 | $36,716 | - |
| Sep-21 2024 | $0.00915869 | $0.00906854 | $0.010005 | $0.00973618 | $32,445 | - |
| Sep-20 2024 | $0.00974684 | $0.00954787 | $0.011092 | $0.011069 | $34,576 | - |
| Sep-19 2024 | $0.011136 | $0.011013 | $0.012244 | $0.012205 | $53,918 | - |
| Sep-18 2024 | $0.012025 | $0.011855 | $0.012902 | $0.01214 | $34,722 | - |
| Sep-17 2024 | $0.012086 | $0.011826 | $0.013241 | $0.012727 | $34,179 | - |