Cap Mercado $2.34T
0.01%
Volume 24h $169.91B
-17.2%
BTC % 53.31%
-0.97%
ETH % 13.09%
2.36%
Moedas
28.814
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GoSleep (ZZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.011136 | $0.011013 | $0.012244 | $0.012205 | $53,918 | - |
| Sep-18 2024 | $0.012025 | $0.011855 | $0.012902 | $0.01214 | $34,722 | - |
| Sep-17 2024 | $0.012086 | $0.011826 | $0.013241 | $0.012727 | $34,179 | - |
| Sep-16 2024 | $0.013029 | $0.011688 | $0.013029 | $0.011895 | $44,371 | - |
| Sep-15 2024 | $0.01224 | $0.011935 | $0.013145 | $0.012804 | $47,857 | - |
| Sep-14 2024 | $0.012939 | $0.012507 | $0.013785 | $0.012684 | $43,435 | - |
| Sep-13 2024 | $0.012706 | $0.011721 | $0.012706 | $0.011809 | $38,815 | - |
| Sep-12 2024 | $0.011945 | $0.011818 | $0.013324 | $0.012833 | $37,017 | - |
| Sep-11 2024 | $0.013291 | $0.012834 | $0.014822 | $0.014755 | $39,227 | - |
| Sep-10 2024 | $0.014689 | $0.01346 | $0.014945 | $0.01348 | $42,022 | - |
| Sep-09 2024 | $0.013512 | $0.013135 | $0.014458 | $0.014458 | $38,035 | - |
| Sep-08 2024 | $0.014522 | $0.013489 | $0.017541 | $0.017541 | $40,805 | - |
| Sep-07 2024 | $0.016574 | $0.015158 | $0.017956 | $0.017639 | $47,674 | - |
| Sep-06 2024 | $0.017484 | $0.017259 | $0.019278 | $0.019067 | $112,585 | - |
| Sep-05 2024 | $0.018657 | $0.011216 | $0.019364 | $0.011568 | $99,325 | - |