Cap Mercado $2.26T
1.89%
Volume 24h $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoSleep (ZZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.116605 | $0.115704 | $0.117151 | $0.115704 | $134,830 | - |
| Aug-16 2024 | $0.115726 | $0.112116 | $0.11717 | $0.112319 | $154,601 | - |
| Aug-15 2024 | $0.112552 | $0.110894 | $0.116763 | $0.115559 | $162,245 | - |
| Aug-14 2024 | $0.115731 | $0.115349 | $0.120497 | $0.119274 | $159,239 | - |
| Aug-13 2024 | $0.118646 | $0.114307 | $0.120263 | $0.115929 | $172,034 | - |
| Aug-12 2024 | $0.115139 | $0.111881 | $0.118687 | $0.11525 | $198,715 | - |
| Aug-11 2024 | $0.115315 | $0.114885 | $0.121581 | $0.120448 | $157,786 | - |
| Aug-10 2024 | $0.120219 | $0.11938 | $0.120662 | $0.120662 | $128,531 | - |
| Aug-09 2024 | $0.120183 | $0.118545 | $0.122109 | $0.122109 | $165,465 | - |
| Aug-08 2024 | $0.123581 | $0.106761 | $0.123581 | $0.106761 | $187,410 | - |
| Aug-07 2024 | $0.106865 | $0.106489 | $0.112457 | $0.109145 | $197,707 | - |
| Aug-06 2024 | $0.11021 | $0.106348 | $0.111091 | $0.106348 | $209,740 | - |
| Aug-05 2024 | $0.10651 | $0.093254 | $0.10651 | $0.09762 | $573,389 | - |
| Aug-04 2024 | $0.099469 | $0.097571 | $0.105137 | $0.104162 | $189,169 | - |
| Aug-03 2024 | $0.103626 | $0.103064 | $0.107203 | $0.106193 | $165,976 | - |