Cap Mercado $2.27T
5.23%
Volume 24h $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
Moedas
28.423
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GoSleep (ZZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.123581 | $0.106761 | $0.123581 | $0.106761 | $187,410 | - |
| Aug-07 2024 | $0.106865 | $0.106489 | $0.112457 | $0.109145 | $197,707 | - |
| Aug-06 2024 | $0.11021 | $0.106348 | $0.111091 | $0.106348 | $209,740 | - |
| Aug-05 2024 | $0.10651 | $0.093254 | $0.10651 | $0.09762 | $573,389 | - |
| Aug-04 2024 | $0.099469 | $0.097571 | $0.105137 | $0.104162 | $189,169 | - |
| Aug-03 2024 | $0.103626 | $0.103064 | $0.107203 | $0.106193 | $165,976 | - |
| Aug-02 2024 | $0.106514 | $0.106514 | $0.115553 | $0.115553 | $183,468 | - |
| Aug-01 2024 | $0.114595 | $0.109237 | $0.114595 | $0.113817 | $170,068 | - |
| Jul-31 2024 | $0.113793 | $0.113793 | $0.117845 | $0.116554 | $158,022 | - |
| Jul-30 2024 | $0.11715 | $0.115667 | $0.119037 | $0.119037 | $158,422 | - |
| Jul-29 2024 | $0.119518 | $0.119263 | $0.126381 | $0.12353 | $163,177 | - |
| Jul-28 2024 | $0.123087 | $0.12129 | $0.124057 | $0.122888 | $121,869 | - |
| Jul-27 2024 | $0.124217 | $0.123251 | $0.126041 | $0.124761 | $138,363 | - |
| Jul-26 2024 | $0.124737 | $0.120431 | $0.125304 | $0.120431 | $143,861 | - |
| Jul-25 2024 | $0.119986 | $0.11511 | $0.119986 | $0.118666 | $186,164 | - |