Cap Mercado $2.23T
-4.13%
Volume 24h $184.10B
26.49%
BTC % 52.5%
-0.57%
ETH % 13.67%
2.12%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoSleep (ZZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.020149 | $0.020006 | $0.025019 | $0.02401 | $131,954 | - |
| Aug-26 2024 | $0.023257 | $0.015501 | $0.023845 | $0.016285 | $622,561 | - |
| Aug-25 2024 | $0.016608 | $0.016599 | $0.02507 | $0.02507 | $118,375 | - |
| Aug-24 2024 | $0.025065 | $0.025065 | $0.033868 | $0.026019 | $259,332 | - |
| Aug-23 2024 | $0.026604 | $0.026604 | $0.055435 | $0.05495 | $831,441 | - |
| Aug-22 2024 | $0.0527 | $0.048528 | $0.120999 | $0.12071 | $506,628 | - |
| Aug-21 2024 | $0.120945 | $0.115955 | $0.121589 | $0.116122 | $163,222 | - |
| Aug-20 2024 | $0.116336 | $0.115241 | $0.120198 | $0.115412 | $178,389 | - |
| Aug-19 2024 | $0.115328 | $0.113569 | $0.115693 | $0.114067 | $167,996 | - |
| Aug-18 2024 | $0.116071 | $0.113292 | $0.118583 | $0.116625 | $207,642 | - |
| Aug-17 2024 | $0.116605 | $0.115704 | $0.117151 | $0.115704 | $134,830 | - |
| Aug-16 2024 | $0.115726 | $0.112116 | $0.11717 | $0.112319 | $154,601 | - |
| Aug-15 2024 | $0.112552 | $0.110894 | $0.116763 | $0.115559 | $162,245 | - |
| Aug-14 2024 | $0.115731 | $0.115349 | $0.120497 | $0.119274 | $159,239 | - |
| Aug-13 2024 | $0.118646 | $0.114307 | $0.120263 | $0.115929 | $172,034 | - |