Preços históricos de Gorth (GORTH), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Mar-02 2026	$113,269,522,587,760	$113,269,522,587,760	$115,354,208,417,970	$115,354,208,417,970	-	-
Mar-01 2026	$115,354,208,417,970	$109,712,200,797,760	$116,151,152,967,280	$109,712,200,797,760	-	-
Feb-28 2026	$109,712,200,797,760	$109,712,200,797,760	$110,050,175,034,850	$110,050,175,034,850	-	-
Feb-27 2026	$110,050,175,034,850	$110,050,175,034,850	$115,224,743,828,430	$115,224,743,828,430	$36	-
Feb-26 2026	$115,224,743,828,430	$113,408,892,195,410	$119,242,068,134,319	$113,408,892,195,410	-	-
Feb-25 2026	$113,408,892,195,410	$106,857,231,332,000	$113,408,892,195,410	$106,857,231,332,000	-	-
Feb-24 2026	$106,857,231,332,000	$104,833,624,222,650	$108,469,362,295,960	$108,469,362,295,960	-	-
Feb-23 2026	$108,469,362,295,960	$108,469,362,295,960	$108,469,362,295,960	$108,469,362,295,960	-	-
Feb-22 2026	$108,469,362,295,960	$108,469,362,295,960	$108,711,456,746,960	$108,711,456,746,960	-	-
Feb-21 2026	$108,711,456,746,960	$108,711,456,746,960	$108,711,456,746,960	$108,711,456,746,960	-	-
Feb-20 2026	$108,711,456,746,960	$105,869,727,561,340	$108,711,456,746,960	$105,869,727,561,340	-	-
Feb-19 2026	$105,869,727,561,340	$103,793,058,367,330	$106,058,220,909,210	$106,058,220,909,210	-	-
Feb-18 2026	$106,058,220,909,210	$106,058,220,909,210	$107,790,193,960,930	$107,790,193,960,930	-	-
Feb-17 2026	$107,790,193,960,930	$106,257,668,759,520	$107,790,193,960,930	$106,632,099,231,110	-	-
Feb-16 2026	$106,632,099,231,110	$104,550,186,890,400	$108,610,259,973,390	$108,610,259,973,390	$108	-

Análise histórica e de mercado do preço de Gorth (GORTH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 294 dias, a partir do dia 13-05-2025.