Cap Mercado $4.06T
-1.54%
Volume 24h $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
Moedas
33.561
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gorth (GORTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $344,264,937,737,130 | $336,066,156,785,560 | $377,139,557,898,170 | $336,066,156,785,560 | $4,579 | - |
| Oct-27 2025 | $336,066,156,785,560 | $336,042,443,541,420 | $406,269,743,737,630 | $405,152,480,791,220 | $3,807 | - |
| Oct-26 2025 | $405,152,480,791,220 | $399,576,768,664,620 | $412,999,489,878,530 | $401,467,072,798,399 | $864 | - |
| Oct-25 2025 | $401,467,072,798,399 | $396,216,617,226,760 | $402,250,253,481,480 | $396,358,482,889,810 | $989 | - |
| Oct-24 2025 | $393,808,864,933,230 | $388,357,455,998,590 | $402,935,108,659,730 | $388,357,455,998,590 | - | - |
| Oct-23 2025 | $388,357,455,998,590 | $376,581,676,467,900 | $389,299,659,635,990 | $376,581,676,467,900 | $42 | - |
| Oct-22 2025 | $376,581,676,467,900 | $376,581,676,467,900 | $400,976,081,014,840 | $400,976,081,014,840 | $38 | - |
| Oct-21 2025 | $400,976,081,014,840 | $383,104,899,482,330 | $420,014,810,485,200 | $420,014,810,485,200 | - | - |
| Oct-20 2025 | $420,014,810,485,200 | $420,014,810,485,200 | $526,767,515,858,800 | $516,174,340,324,840 | - | - |
| Oct-19 2025 | $529,614,020,361,410 | $362,341,679,387,130 | $559,646,396,167,130 | $362,341,679,387,130 | $15,415 | - |
| Oct-18 2025 | $362,341,679,387,130 | $358,948,482,974,820 | $370,864,239,028,940 | $365,474,058,138,810 | - | - |
| Oct-17 2025 | $365,474,058,138,810 | $335,257,893,207,690 | $374,749,321,814,730 | $335,257,893,207,690 | - | - |
| Oct-16 2025 | $334,673,446,168,450 | $334,673,446,168,450 | $348,026,020,457,250 | $337,150,660,357,950 | - | - |
| Oct-15 2025 | $337,150,660,357,950 | $333,340,218,610,250 | $378,956,635,056,190 | $378,956,635,056,190 | $2,304 | - |
| Oct-14 2025 | $378,956,635,056,190 | $367,246,271,638,120 | $414,350,700,925,850 | $414,350,700,925,850 | $1,513 | - |