Cap Mercado $2.62T
2.59%
Volume 24h $259.28B
46.86%
BTC % 54.23%
0.68%
ETH % 9.98%
1.5%
Moedas
34.366
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gorth (GORTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $143,418,295,438,960 | $143,418,295,438,960 | $148,172,087,971,520 | $148,172,087,971,520 | - | - |
| Mar-21 2026 | $148,172,087,971,520 | $148,172,087,971,520 | $148,328,939,654,660 | $148,328,939,654,660 | - | - |
| Mar-20 2026 | $148,328,939,654,660 | $148,328,939,654,660 | $149,954,439,828,600 | $149,954,439,828,600 | - | - |
| Mar-19 2026 | $153,753,992,992,440 | $153,753,992,992,440 | $154,082,843,697,320 | $154,082,843,697,320 | - | - |
| Mar-18 2026 | $156,963,325,698,630 | $156,963,325,698,630 | $165,446,060,128,600 | $165,446,060,128,600 | - | - |
| Mar-17 2026 | $165,446,060,128,600 | $165,446,060,128,600 | $167,748,323,714,430 | $167,748,323,714,430 | - | - |
| Mar-16 2026 | $167,748,323,714,430 | $148,981,146,248,630 | $167,748,323,714,430 | $148,981,146,248,630 | - | - |
| Mar-15 2026 | $148,981,146,248,630 | $148,981,146,248,630 | $148,981,146,248,630 | $148,981,146,248,630 | - | - |
| Mar-14 2026 | $148,981,146,248,630 | $148,981,146,248,630 | $150,483,431,987,730 | $150,483,431,987,730 | - | - |
| Mar-13 2026 | $150,483,431,987,730 | $149,712,349,600,360 | $152,777,584,125,520 | $149,712,349,600,360 | $23 | - |
| Mar-12 2026 | $149,712,349,600,360 | $149,712,349,600,360 | $151,899,263,003,350 | $151,899,263,003,350 | - | - |
| Mar-11 2026 | $151,899,263,003,350 | $151,899,263,003,350 | $151,899,263,003,350 | $151,899,263,003,350 | - | - |
| Mar-10 2026 | $151,899,263,003,350 | $147,951,249,678,500 | $153,784,513,452,350 | $147,951,249,678,500 | - | - |
| Mar-09 2026 | $147,951,249,678,500 | $144,748,823,630,800 | $147,951,249,678,500 | $144,748,823,630,800 | - | - |
| Mar-08 2026 | $143,548,664,313,650 | $139,593,988,186,180 | $143,691,585,686,870 | $142,035,316,133,720 | $296 | - |