Cap Mercado $3.31T
-1.82%
Volume 24h $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
Moedas
33.800
+10
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Gorth (GORTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $189,650,654,858,630 | $186,225,408,994,489 | $189,650,654,858,630 | $186,225,408,994,489 | - | - |
| Dec-09 2025 | $186,225,408,994,489 | $162,882,708,732,950 | $190,641,782,456,180 | $162,882,708,732,950 | - | - |
| Dec-08 2025 | $162,882,708,732,950 | $154,264,489,051,050 | $162,882,708,732,950 | $154,264,489,051,050 | - | - |
| Dec-07 2025 | $154,264,489,051,050 | $153,634,815,931,480 | $157,803,299,483,160 | $157,803,299,483,160 | - | - |
| Dec-06 2025 | $157,803,299,483,160 | $152,221,880,629,970 | $157,803,299,483,160 | $156,290,220,559,960 | - | - |
| Dec-05 2025 | $156,290,220,559,960 | $155,891,828,195,850 | $157,346,118,967,440 | $156,713,304,376,700 | - | - |
| Dec-04 2025 | $156,713,304,376,700 | $156,713,304,376,700 | $171,076,780,633,360 | $167,771,596,467,560 | - | - |
| Dec-03 2025 | $167,771,596,467,560 | $162,634,215,062,300 | $175,252,403,719,050 | $171,053,495,142,440 | - | - |
| Dec-02 2025 | $171,053,495,142,440 | $159,192,677,696,750 | $171,053,495,142,440 | $161,061,071,631,570 | - | - |
| Dec-01 2025 | $160,572,305,985,760 | $135,167,282,908,750 | $170,315,991,757,450 | $170,315,991,757,450 | $3,061 | - |
| Nov-30 2025 | $170,315,991,757,450 | $168,817,621,629,810 | $170,597,981,348,450 | $168,817,621,629,810 | - | - |
| Nov-29 2025 | $168,817,621,629,810 | $168,817,621,629,810 | $172,006,427,693,890 | $172,006,427,693,890 | - | - |
| Nov-28 2025 | $172,755,511,806,280 | $169,820,776,374,970 | $173,363,779,752,120 | $171,298,307,171,970 | - | - |
| Nov-27 2025 | $215,655,259,394,080 | $199,811,875,948,760 | $215,655,259,394,080 | $201,424,938,031,459 | - | - |
| Nov-26 2025 | $201,424,938,031,459 | $193,741,485,729,740 | $201,424,938,031,459 | $195,371,281,817,670 | - | - |