Preços históricos de Gorth (GORTH), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-18 2025	$207,804,137,908,320	$151,090,045,705,880	$210,033,553,884,170	$160,101,481,162,860	-	-
Nov-17 2025	$160,101,481,162,860	$154,884,306,063,300	$167,544,458,889,610	$167,544,458,889,610	-	-
Nov-16 2025	$166,606,974,074,650	$166,606,974,074,650	$194,583,245,236,800	$194,583,245,236,800	-	-
Nov-15 2025	$194,583,245,236,800	$194,583,245,236,800	$200,981,863,614,650	$200,981,863,614,650	-	-
Nov-14 2025	$200,981,863,614,650	$199,226,656,132,380	$200,981,863,614,650	$199,226,656,132,380	-	-
Nov-13 2025	$199,226,656,132,380	$199,166,257,397,170	$221,708,207,739,720	$206,498,137,564,050	-	-
Nov-12 2025	$201,961,774,294,890	$201,961,774,294,890	$251,038,315,230,950	$244,541,909,383,660	-	-
Nov-11 2025	$255,505,891,680,999	$255,505,891,680,999	$262,507,814,792,079	$262,507,814,792,079	-	-
Nov-10 2025	$262,507,814,792,079	$262,507,814,792,079	$275,721,581,701,680	$270,218,130,989,520	-	-
Nov-09 2025	$270,218,130,989,520	$249,925,708,925,079	$270,218,130,989,520	$249,925,708,925,079	$300	-
Nov-08 2025	$249,925,708,925,079	$249,925,708,925,079	$257,674,953,428,370	$250,623,780,071,090	-	-
Nov-07 2025	$250,623,780,071,090	$242,899,051,550,250	$250,623,780,071,090	$242,899,051,550,250	-	-
Nov-06 2025	$242,899,051,550,250	$242,899,051,550,250	$253,946,508,910,820	$253,946,508,910,820	-	-
Nov-05 2025	$253,946,508,910,820	$219,793,482,605,030	$253,946,508,910,820	$219,793,482,605,030	-	-
Nov-04 2025	$289,566,533,789,640	$289,566,533,789,640	$308,904,080,463,510	$308,904,080,463,510	-	-

Análise histórica e de mercado do preço de Gorth (GORTH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 190 dias, a partir do dia 13-05-2025.