Preços históricos de Gorth (GORTH), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-11 2026	$177,933,434,248,160	$168,812,137,848,380	$177,933,434,248,160	$168,812,137,848,380	-	-
Apr-10 2026	$168,812,137,848,380	$167,222,834,024,860	$168,812,137,848,380	$167,222,834,024,860	-	-
Apr-09 2026	$167,222,834,024,860	$165,862,094,754,640	$168,293,241,658,080	$168,293,241,658,080	-	-
Apr-08 2026	$168,293,241,658,080	$168,293,241,658,080	$172,267,198,430,460	$172,267,198,430,460	$65	-
Apr-07 2026	$161,904,238,168,120	$161,904,238,168,120	$164,578,623,035,890	$164,578,623,035,890	-	-
Apr-06 2026	$164,578,623,035,890	$157,338,970,228,630	$164,578,623,035,890	$157,338,970,228,630	-	-
Apr-05 2026	$157,338,970,228,630	$154,920,091,735,200	$157,338,970,228,630	$154,920,091,735,200	-	-
Apr-04 2026	$154,920,091,735,200	$154,920,091,735,200	$154,920,091,735,200	$154,920,091,735,200	-	-
Apr-03 2026	$154,920,091,735,200	$154,920,091,735,200	$154,920,091,735,200	$154,920,091,735,200	-	-
Apr-02 2026	$154,920,091,735,200	$154,920,091,735,200	$164,534,516,647,820	$164,534,516,647,820	-	-
Apr-01 2026	$164,534,516,647,820	$157,374,995,144,810	$164,534,516,647,820	$157,374,995,144,810	-	-
Mar-31 2026	$157,374,995,144,810	$153,901,476,505,810	$157,374,995,144,810	$153,901,476,505,810	-	-
Mar-30 2026	$153,901,476,505,810	$148,641,190,631,270	$153,901,476,505,810	$148,641,190,631,270	-	-
Mar-29 2026	$148,641,190,631,270	$148,641,190,631,270	$151,223,527,629,120	$151,223,527,629,120	-	-
Mar-28 2026	$151,223,527,629,120	$150,498,426,758,360	$167,387,562,754,680	$167,387,562,754,680	-	-

Análise histórica e de mercado do preço de Gorth (GORTH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 334 dias, a partir do dia 14-05-2025.