Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gorth (GORTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $533,739,121,418,340 | $530,015,463,896,429 | $541,251,347,876,190 | $541,251,347,876,190 | - | - |
| Oct-03 2025 | $541,251,347,876,190 | $530,207,425,828,620 | $552,242,283,746,790 | $535,282,191,639,030 | $2,299 | - |
| Oct-02 2025 | $535,282,191,639,030 | $513,782,441,819,509 | $535,282,191,639,030 | $513,782,441,819,509 | - | - |
| Oct-01 2025 | $511,793,405,986,429 | $484,955,359,831,399 | $513,469,801,935,850 | $484,955,359,831,399 | - | - |
| Sep-30 2025 | $484,955,359,831,399 | $484,792,918,889,300 | $495,054,917,736,280 | $494,367,926,807,390 | - | - |
| Sep-29 2025 | $482,553,520,232,260 | $464,900,833,923,690 | $482,553,520,232,260 | $464,900,833,923,690 | - | - |
| Sep-28 2025 | $464,900,833,923,690 | $453,352,208,286,670 | $464,900,833,923,690 | $463,981,151,408,950 | - | - |
| Sep-27 2025 | $461,686,571,352,560 | $453,716,494,413,900 | $464,553,232,636,020 | $456,759,438,389,400 | $943 | - |
| Sep-26 2025 | $456,759,438,389,400 | $379,177,744,599,620 | $456,772,362,422,400 | $379,177,744,599,620 | - | - |
| Sep-25 2025 | $379,177,744,599,620 | $379,177,744,599,620 | $401,290,839,506,150 | $401,290,839,506,150 | - | - |
| Sep-24 2025 | $396,687,482,507,280 | $396,687,482,507,280 | $407,923,203,584,330 | $407,923,203,584,330 | $1,065 | - |
| Sep-23 2025 | $411,262,461,268,120 | $399,967,876,014,610 | $411,262,461,268,120 | $406,256,691,925,080 | - | - |
| Sep-22 2025 | $406,256,691,925,080 | $400,119,638,610,820 | $435,474,984,970,750 | $435,474,984,970,750 | $725 | - |
| Sep-21 2025 | $435,474,984,970,750 | $427,923,863,658,790 | $470,967,645,400,510 | $470,967,645,400,510 | $2,748 | - |
| Sep-20 2025 | $475,586,960,117,470 | $475,586,960,117,470 | $492,132,965,998,219 | $492,132,965,998,219 | - | - |