Cap Mercado $3.19T
-0.3%
Volume 24h $158.76B
-7.91%
BTC % 54.95%
-0.29%
ETH % 11.27%
0.79%
Moedas
33.888
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gorth (GORTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $169,559,261,860,990 | $169,559,261,860,990 | $173,008,540,204,380 | $173,008,540,204,380 | - | - |
| Dec-30 2025 | $173,008,540,204,380 | $170,802,389,072,490 | $175,819,805,218,830 | $170,802,389,072,490 | $920 | - |
| Dec-29 2025 | $170,802,389,072,490 | $170,802,389,072,490 | $182,258,047,782,050 | $174,178,222,982,340 | - | - |
| Dec-28 2025 | $174,178,222,982,340 | $162,320,959,695,830 | $174,178,222,982,340 | $162,320,959,695,830 | - | - |
| Dec-27 2025 | $162,320,959,695,830 | $160,248,860,625,870 | $165,609,604,373,480 | $165,609,604,373,480 | $67 | - |
| Dec-26 2025 | $165,609,604,373,480 | $165,609,604,373,480 | $167,852,852,130,490 | $167,852,852,130,490 | - | - |
| Dec-25 2025 | $167,852,852,130,490 | $159,637,718,366,910 | $167,852,852,130,490 | $159,637,718,366,910 | - | - |
| Dec-24 2025 | $159,637,718,366,910 | $159,637,718,366,910 | $166,544,505,934,520 | $166,544,505,934,520 | - | - |
| Dec-23 2025 | $166,544,505,934,520 | $166,544,505,934,520 | $166,544,505,934,520 | $166,544,505,934,520 | - | - |
| Dec-22 2025 | $166,544,505,934,520 | $164,582,210,094,230 | $166,544,505,934,520 | $164,582,210,094,230 | - | - |
| Dec-21 2025 | $164,582,210,094,230 | $161,819,409,474,690 | $167,266,255,991,690 | $161,819,409,474,690 | - | - |
| Dec-20 2025 | $161,819,409,474,690 | $161,112,085,104,270 | $162,370,338,679,360 | $161,112,085,104,270 | - | - |
| Dec-19 2025 | $161,112,085,104,270 | $157,010,511,043,450 | $161,112,085,104,270 | $159,688,607,522,590 | $123 | - |
| Dec-18 2025 | $159,688,607,522,590 | $149,321,267,498,380 | $159,702,201,104,260 | $149,321,267,498,380 | - | - |
| Dec-17 2025 | $149,321,267,498,380 | $149,321,267,498,380 | $158,906,854,851,050 | $156,306,788,601,070 | - | - |